Cecil Harden Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 658.49 |
321 |
62 |
0.00 |
1 January 2009 12:00 | 658.57 |
340 |
62 |
|
1 January 2009 18:00 | 658.62 |
282 |
62 |
|
1 January 2009 24:00 | 658.67 |
282 |
62 |
|
2 January 2009 06:00 | 658.74 |
301 |
62 |
0.00 |
2 January 2009 12:00 | 658.79 |
262 |
62 |
|
2 January 2009 18:00 | 658.84 |
262 |
62 |
|
2 January 2009 24:00 | 658.88 |
243 |
62 |
|
3 January 2009 06:00 | 658.92 |
199 |
62 |
0.00 |
3 January 2009 12:00 | 658.95 |
179 |
62 |
|
3 January 2009 18:00 | 658.97 |
160 |
62 |
|
3 January 2009 24:00 | 659.00 |
179 |
62 |
|
4 January 2009 06:00 | 659.03 |
188 |
165 |
0.03 |
4 January 2009 12:00 | 659.05 |
219 |
371 |
|
4 January 2009 18:00 | 659.00 |
182 |
371 |
|
4 January 2009 24:00 | 658.95 |
184 |
370 |
|
5 January 2009 06:00 | 658.88 |
139 |
472 |
0.01 |
5 January 2009 12:00 | 658.82 |
209 |
919 |
|
5 January 2009 18:00 | 658.65 |
217 |
917 |
|
5 January 2009 24:00 | 658.45 |
157 |
915 |
|
6 January 2009 06:00 | 658.22 |
90 |
913 |
0.01 |
6 January 2009 12:00 | 658.07 |
246 |
911 |
|
6 January 2009 18:00 | 657.87 |
153 |
909 |
|
6 January 2009 24:00 | 657.68 |
175 |
907 |
|
7 January 2009 06:00 | 657.45 |
90 |
905 |
0.02 |
7 January 2009 12:00 | 657.29 |
223 |
903 |
|
7 January 2009 18:00 | 657.08 |
127 |
901 |
|
7 January 2009 24:00 | 656.89 |
169 |
899 |
|
8 January 2009 06:00 | 656.66 |
60 |
897 |
0.03 |
8 January 2009 12:00 | 656.47 |
133 |
1113 |
|
8 January 2009 18:00 | 656.17 |
36 |
1109 |
|
8 January 2009 24:00 | 655.89 |
77 |
1106 |
|
9 January 2009 06:00 | 655.60 |
53 |
1105 |
0.00 |
9 January 2009 12:00 | 655.31 |
70 |
1100 |
|
9 January 2009 18:00 | 655.01 |
50 |
1097 |
|
9 January 2009 24:00 | 654.77 |
168 |
1092 |
|
10 January 2009 06:00 | 654.38 |
4 |
1088 |
0.20 |
10 January 2009 12:00 | 654.14 |
12 |
1084 |
|
10 January 2009 18:00 | 653.84 |
9 |
1080 |
|
10 January 2009 24:00 | 653.54 |
9 |
1076 |
|
11 January 2009 06:00 | 653.17 |
0 |
1072 |
0.01 |
11 January 2009 12:00 | 652.91 |
0 |
1068 |
|
11 January 2009 18:00 | 652.60 |
0 |
1064 |
|
11 January 2009 24:00 | 652.28 |
0 |
1059 |
|
12 January 2009 06:00 | 651.92 |
0 |
1055 |
0.01 |
12 January 2009 12:00 | 651.64 |
0 |
1051 |
|
12 January 2009 18:00 | 651.32 |
0 |
1046 |
|
12 January 2009 24:00 | 650.99 |
0 |
1042 |
|
13 January 2009 06:00 | 650.62 |
2 |
1037 |
0.01 |
13 January 2009 12:00 | 650.35 |
41 |
933 |
|
13 January 2009 18:00 | 650.05 |
17 |
830 |
|
13 January 2009 24:00 | 649.80 |
26 |
827 |
|
14 January 2009 06:00 | 649.52 |
75 |
825 |
0.05 |
14 January 2009 12:00 | 649.31 |
181 |
823 |
|
14 January 2009 18:00 | 649.15 |
257 |
821 |
|
14 January 2009 24:00 | 648.97 |
227 |
819 |
|
15 January 2009 06:00 | 648.80 |
231 |
781 |
0.13 |
15 January 2009 12:00 | 648.62 |
197 |
417 |
|
15 January 2009 18:00 | 648.48 |
75 |
325 |
|
15 January 2009 24:00 | 648.39 |
104 |
325 |
|
16 January 2009 06:00 | 648.30 |
56 |
325 |
0.00 |
16 January 2009 12:00 | 648.20 |
37 |
324 |
|
16 January 2009 18:00 | 648.11 |
51 |
324 |
|
16 January 2009 24:00 | 648.02 |
51 |
323 |
|
17 January 2009 06:00 | 647.92 |
31 |
323 |
0.00 |
17 January 2009 12:00 | 647.84 |
73 |
322 |
|
17 January 2009 18:00 | 647.74 |
43 |
322 |
|
17 January 2009 24:00 | 647.65 |
58 |
321 |
|
18 January 2009 06:00 | 647.55 |
49 |
321 |
0.01 |
18 January 2009 12:00 | 647.48 |
93 |
321 |
|
18 January 2009 18:00 | 647.38 |
49 |
320 |
|
18 January 2009 24:00 | 647.30 |
78 |
320 |
|
19 January 2009 06:00 | 647.20 |
45 |
319 |
0.01 |
19 January 2009 12:00 | 647.12 |
74 |
319 |
|
19 January 2009 18:00 | 647.03 |
59 |
319 |
|
19 January 2009 24:00 | 646.94 |
61 |
318 |
|
20 January 2009 06:00 | 646.83 |
30 |
318 |
0.25 |
20 January 2009 12:00 | 646.75 |
72 |
317 |
|
20 January 2009 18:00 | 646.65 |
43 |
317 |
|
20 January 2009 24:00 | 646.56 |
57 |
316 |
|
21 January 2009 06:00 | 646.46 |
31 |
316 |
0.00 |
21 January 2009 12:00 | 646.36 |
31 |
315 |
|
21 January 2009 18:00 | 646.26 |
31 |
315 |
|
21 January 2009 24:00 | 646.15 |
17 |
314 |
|
22 January 2009 06:00 | 646.05 |
36 |
314 |
0.02 |
22 January 2009 12:00 | 645.95 |
38 |
313 |
|
22 January 2009 18:00 | 645.85 |
40 |
313 |
|
22 January 2009 24:00 | 645.75 |
40 |
312 |
|
23 January 2009 06:00 | 645.63 |
10 |
312 |
0.00 |
23 January 2009 12:00 | 645.54 |
50 |
311 |
|
23 January 2009 18:00 | 645.45 |
50 |
311 |
|
23 January 2009 24:00 | 645.34 |
23 |
310 |
|
24 January 2009 06:00 | 645.23 |
19 |
310 |
0.00 |
24 January 2009 12:00 | 645.14 |
46 |
309 |
|
24 January 2009 18:00 | 645.03 |
18 |
309 |
|
24 January 2009 24:00 | 644.92 |
22 |
308 |
|
25 January 2009 06:00 | 644.79 |
5 |
221 |
0.00 |
25 January 2009 12:00 | 644.71 |
11 |
177 |
|
25 January 2009 18:00 | 644.65 |
12 |
177 |
|
25 January 2009 24:00 | 644.60 |
15 |
177 |
|
26 January 2009 06:00 | 644.54 |
24 |
200 |
0.50 |
26 January 2009 12:00 | 644.49 |
48 |
93 |
|
26 January 2009 18:00 | 644.46 |
21 |
92 |
|
26 January 2009 24:00 | 644.43 |
21 |
92 |
|
27 January 2009 06:00 | 644.40 |
21 |
92 |
0.25 |
27 January 2009 12:00 | 644.37 |
21 |
64 |
|
27 January 2009 18:00 | 644.36 |
33 |
46 |
|
27 January 2009 24:00 | 644.36 |
37 |
46 |
|
28 January 2009 06:00 | 644.39 |
92 |
46 |
0.70 |
28 January 2009 12:00 | 644.39 |
53 |
46 |
|
28 January 2009 18:00 | 644.38 |
40 |
46 |
|
28 January 2009 24:00 | 644.38 |
53 |
46 |
|
29 January 2009 06:00 | 644.37 |
26 |
46 |
0.05 |
29 January 2009 12:00 | 644.37 |
40 |
46 |
|
29 January 2009 18:00 | 644.37 |
40 |
46 |
|
29 January 2009 24:00 | 644.36 |
26 |
46 |
|
30 January 2009 06:00 | 644.36 |
40 |
46 |
0.00 |
30 January 2009 12:00 | 644.35 |
26 |
46 |
|
30 January 2009 18:00 | 644.35 |
40 |
46 |
|
30 January 2009 24:00 | 644.34 |
26 |
46 |
|
31 January 2009 06:00 | 644.34 |
43 |
46 |
0.00 |
31 January 2009 12:00 | 644.33 |
30 |
46 |
|
31 January 2009 18:00 | 644.33 |
43 |
46 |
|
31 January 2009 24:00 | 644.33 |
43 |
46 |
|
1 February 2009 06:00 | 644.32 |
20 |
46 |
0.00 |
1 February 2009 12:00 | 644.31 |
20 |
46 |
|
1 February 2009 18:00 | 644.30 |
20 |
46 |
|
1 February 2009 24:00 | 644.29 |
20 |
46 |
|
2 February 2009 06:00 | 644.29 |
39 |
46 |
0.02 |
2 February 2009 12:00 | 644.29 |
39 |
46 |
|
2 February 2009 18:00 | 644.28 |
26 |
46 |
|
2 February 2009 24:00 | 644.27 |
26 |
46 |
|
3 February 2009 06:00 | 644.27 |
39 |
46 |
0.01 |
3 February 2009 12:00 | 644.27 |
39 |
46 |
|
3 February 2009 18:00 | 644.26 |
26 |
46 |
|
3 February 2009 24:00 | 644.25 |
26 |
46 |
|
4 February 2009 06:00 | 644.24 |
23 |
46 |
0.10 |
4 February 2009 12:00 | 644.23 |
23 |
46 |
|
4 February 2009 18:00 | 644.22 |
23 |
46 |
|
4 February 2009 24:00 | 644.22 |
36 |
46 |
|
5 February 2009 06:00 | 644.21 |
48 |
305 |
0.00 |
5 February 2009 12:00 | 644.18 |
99 |
304 |
|
5 February 2009 18:00 | 644.08 |
53 |
304 |
|
5 February 2009 24:00 | 643.94 |
28 |
303 |
|
6 February 2009 06:00 | 643.79 |
0 |
302 |
0.00 |
6 February 2009 12:00 | 643.65 |
0 |
302 |
|
6 February 2009 18:00 | 643.60 |
0 |
301 |
|
6 February 2009 24:00 | 643.37 |
0 |
300 |
|
7 February 2009 06:00 | 643.23 |
119 |
300 |
0.00 |
7 February 2009 12:00 | 643.16 |
208 |
299 |
|
7 February 2009 18:00 | 643.19 |
334 |
300 |
|
7 February 2009 24:00 | 643.36 |
512 |
301 |
|
8 February 2009 06:00 | 643.72 |
1040 |
303 |
0.00 |
8 February 2009 12:00 | 643.89 |
800 |
304 |
|
8 February 2009 18:00 | 644.06 |
803 |
305 |
|
8 February 2009 24:00 | 644.24 |
822 |
305 |
|
9 February 2009 06:00 | 644.42 |
647 |
306 |
0.00 |
9 February 2009 12:00 | 644.45 |
451 |
306 |
|
9 February 2009 18:00 | 644.52 |
503 |
307 |
|
9 February 2009 24:00 | 644.56 |
464 |
307 |
|
10 February 2009 06:00 | 644.57 |
337 |
307 |
0.12 |
10 February 2009 12:00 | 644.59 |
350 |
177 |
|
10 February 2009 18:00 | 644.62 |
298 |
47 |
|
10 February 2009 24:00 | 644.76 |
378 |
47 |
|
11 February 2009 06:00 | 645.26 |
3807 |
48 |
1.48 |
11 February 2009 12:00 | 646.98 |
5521 |
51 |
|
11 February 2009 18:00 | 650.18 |
7939 |
55 |
|
11 February 2009 24:00 | 652.94 |
7654 |
57 |
|
12 February 2009 06:00 | 655.75 |
7982 |
60 |
1.79 |
12 February 2009 12:00 | 657.43 |
6162 |
61 |
|
12 February 2009 18:00 | 658.76 |
5602 |
62 |
|
12 February 2009 24:00 | 659.36 |
4217 |
63 |
|
13 February 2009 06:00 | 659.76 |
1380 |
63 |
0.00 |
13 February 2009 12:00 | 659.98 |
1020 |
63 |
|
13 February 2009 18:00 | 660.20 |
1029 |
63 |
|
13 February 2009 24:00 | 660.38 |
948 |
63 |
|
14 February 2009 06:00 | 660.59 |
787 |
64 |
0.01 |
14 February 2009 12:00 | 660.71 |
602 |
64 |
|
14 February 2009 18:00 | 660.83 |
602 |
64 |
|
14 February 2009 24:00 | 660.95 |
602 |
64 |
|
15 February 2009 06:00 | 661.06 |
487 |
64 |
0.00 |
15 February 2009 12:00 | 661.16 |
468 |
64 |
|
15 February 2009 18:00 | 661.24 |
426 |
64 |
|
15 February 2009 24:00 | 661.32 |
426 |
64 |
|
16 February 2009 06:00 | 661.41 |
358 |
64 |
0.00 |
16 February 2009 12:00 | 661.41 |
168 |
102 |
|
16 February 2009 18:00 | 661.46 |
293 |
102 |
|
16 February 2009 24:00 | 661.50 |
271 |
102 |
|
17 February 2009 06:00 | 661.60 |
425 |
102 |
0.00 |
17 February 2009 12:00 | 661.63 |
278 |
261 |
|
17 February 2009 18:00 | 661.65 |
336 |
419 |
|
17 February 2009 24:00 | 661.60 |
268 |
419 |
|
18 February 2009 06:00 | 661.56 |
256 |
419 |
0.01 |
18 February 2009 12:00 | 661.52 |
256 |
419 |
|
18 February 2009 18:00 | 661.49 |
277 |
419 |
|
18 February 2009 24:00 | 661.45 |
256 |
418 |
|
19 February 2009 06:00 | 661.40 |
209 |
471 |
0.04 |
19 February 2009 12:00 | 661.35 |
235 |
732 |
|
19 February 2009 18:00 | 661.22 |
197 |
731 |
|
19 February 2009 24:00 | 661.09 |
197 |
730 |
|
20 February 2009 06:00 | 660.95 |
154 |
729 |
0.00 |
20 February 2009 12:00 | 660.81 |
158 |
728 |
|
20 February 2009 18:00 | 660.67 |
157 |
727 |
|
20 February 2009 24:00 | 660.54 |
177 |
725 |
|
21 February 2009 06:00 | 660.38 |
111 |
724 |
0.00 |
21 February 2009 12:00 | 660.25 |
172 |
969 |
|
21 February 2009 18:00 | 660.05 |
150 |
968 |
|
21 February 2009 24:00 | 659.86 |
177 |
965 |
|
22 February 2009 06:00 | 659.62 |
72 |
963 |
0.08 |
22 February 2009 12:00 | 659.45 |
211 |
961 |
|
22 February 2009 18:00 | 659.24 |
130 |
959 |
|
22 February 2009 24:00 | 659.04 |
149 |
957 |
|
23 February 2009 06:00 | 658.78 |
20 |
954 |
0.03 |
23 February 2009 12:00 | 658.58 |
79 |
1197 |
|
23 February 2009 18:00 | 658.29 |
51 |
1194 |
|
23 February 2009 24:00 | 657.99 |
41 |
1190 |
|
24 February 2009 06:00 | 657.64 |
11 |
1186 |
0.00 |
24 February 2009 12:00 | 657.38 |
54 |
1183 |
|
24 February 2009 18:00 | 657.08 |
34 |
1179 |
|
24 February 2009 24:00 | 656.78 |
36 |
1175 |
|
25 February 2009 06:00 | 656.42 |
20 |
1171 |
0.00 |
25 February 2009 12:00 | 656.16 |
112 |
1060 |
|
25 February 2009 18:00 | 655.87 |
59 |
948 |
|
25 February 2009 24:00 | 655.69 |
135 |
946 |
|
26 February 2009 06:00 | 655.38 |
11 |
943 |
0.00 |
26 February 2009 12:00 | 655.19 |
119 |
707 |
|
26 February 2009 18:00 | 655.03 |
88 |
706 |
|
26 February 2009 24:00 | 654.86 |
81 |
704 |
|
27 February 2009 06:00 | 654.75 |
403 |
704 |
0.55 |
27 February 2009 12:00 | 654.67 |
456 |
703 |
|
27 February 2009 18:00 | 654.63 |
526 |
703 |
|
27 February 2009 24:00 | 654.62 |
579 |
703 |
|
28 February 2009 06:00 | 654.58 |
561 |
702 |
0.00 |
28 February 2009 12:00 | 654.55 |
538 |
702 |
|
28 February 2009 18:00 | 654.46 |
432 |
701 |
|
28 February 2009 24:00 | 654.37 |
432 |
700 |
|
1 March 2009 06:00 | 654.25 |
275 |
854 |
0.00 |
1 March 2009 12:00 | 654.12 |
334 |
929 |
|
1 March 2009 18:00 | 653.93 |
269 |
927 |
|
1 March 2009 24:00 | 653.71 |
221 |
924 |
|
2 March 2009 06:00 | 653.45 |
82 |
1062 |
0.00 |
2 March 2009 12:00 | 653.24 |
237 |
1128 |
|
2 March 2009 18:00 | 652.93 |
101 |
1124 |
|
2 March 2009 24:00 | 652.63 |
127 |
1119 |
|
3 March 2009 06:00 | 652.27 |
30 |
1115 |
0.00 |
3 March 2009 12:00 | 652.01 |
113 |
1111 |
|
3 March 2009 18:00 | 651.68 |
60 |
1106 |
|
3 March 2009 24:00 | 651.37 |
75 |
1101 |
|
4 March 2009 06:00 | 651.00 |
26 |
1096 |
0.00 |
4 March 2009 12:00 | 650.73 |
113 |
1092 |
|
4 March 2009 18:00 | 650.41 |
72 |
1088 |
|
4 March 2009 24:00 | 650.09 |
71 |
1082 |
|
5 March 2009 06:00 | 649.69 |
1 |
1077 |
0.00 |
5 March 2009 12:00 | 649.40 |
44 |
1073 |
|
5 March 2009 18:00 | 649.06 |
24 |
1068 |
|
5 March 2009 24:00 | 648.72 |
27 |
1063 |
|
6 March 2009 06:00 | 648.39 |
65 |
1058 |
0.00 |
6 March 2009 12:00 | 648.04 |
33 |
932 |
|
6 March 2009 18:00 | 647.73 |
42 |
855 |
|
6 March 2009 24:00 | 647.47 |
78 |
851 |
|
7 March 2009 06:00 | 647.15 |
17 |
848 |
0.00 |
7 March 2009 12:00 | 646.91 |
47 |
277 |
|
7 March 2009 18:00 | 646.77 |
12 |
98 |
|
7 March 2009 24:00 | 646.79 |
46 |
98 |
|
8 March 2009 06:00 | 646.80 |
141 |
98 |
0.04 |
8 March 2009 12:00 | 646.82 |
155 |
98 |
|
8 March 2009 18:00 | 646.85 |
169 |
98 |
|
8 March 2009 24:00 | 646.87 |
155 |
99 |
|
9 March 2009 06:00 | 646.90 |
162 |
99 |
0.18 |
9 March 2009 12:00 | 646.90 |
120 |
99 |
|
9 March 2009 18:00 | 646.92 |
148 |
99 |
|
9 March 2009 24:00 | 646.93 |
134 |
99 |
|
10 March 2009 06:00 | 646.96 |
176 |
99 |
0.06 |
10 March 2009 12:00 | 646.96 |
134 |
99 |
|
10 March 2009 18:00 | 646.98 |
162 |
99 |
|
10 March 2009 24:00 | 647.03 |
206 |
99 |
|
11 March 2009 06:00 | 647.45 |
375 |
66 |
0.28 |
11 March 2009 12:00 | 647.12 |
99 |
50 |
|
11 March 2009 18:00 | 647.19 |
242 |
50 |
|
11 March 2009 24:00 | 647.27 |
245 |
50 |
|
12 March 2009 06:00 | 647.37 |
292 |
50 |
0.00 |
12 March 2009 12:00 | 647.42 |
220 |
50 |
|
12 March 2009 18:00 | 647.49 |
249 |
50 |
|
12 March 2009 24:00 | 647.54 |
220 |
50 |
|
13 March 2009 06:00 | 647.61 |
220 |
50 |
0.00 |
13 March 2009 12:00 | 647.64 |
163 |
50 |
|
13 March 2009 18:00 | 647.69 |
191 |
50 |
|
13 March 2009 24:00 | 647.73 |
177 |
50 |
|
14 March 2009 06:00 | 647.78 |
184 |
50 |
0.00 |
14 March 2009 12:00 | 647.82 |
170 |
50 |
|
14 March 2009 18:00 | 647.86 |
170 |
50 |
|
14 March 2009 24:00 | 647.90 |
170 |
51 |
|
15 March 2009 06:00 | 647.95 |
173 |
51 |
0.00 |
15 March 2009 12:00 | 647.98 |
144 |
17 |
|
15 March 2009 18:00 | 648.01 |
128 |
17 |
|
15 March 2009 24:00 | 648.06 |
159 |
17 |
|
16 March 2009 06:00 | 648.11 |
167 |
17 |
0.00 |
16 March 2009 12:00 | 648.16 |
167 |
17 |
|
16 March 2009 18:00 | 648.21 |
167 |
17 |
|
16 March 2009 24:00 | 648.26 |
167 |
17 |
|
17 March 2009 06:00 | 648.30 |
133 |
17 |
0.01 |
17 March 2009 12:00 | 648.34 |
133 |
17 |
|
17 March 2009 18:00 | 648.37 |
118 |
17 |
|
17 March 2009 24:00 | 648.41 |
133 |
17 |
|
18 March 2009 06:00 | 648.45 |
145 |
17 |
0.01 |
18 March 2009 12:00 | 648.49 |
144 |
17 |
|
18 March 2009 18:00 | 648.54 |
159 |
17 |
|
18 March 2009 24:00 | 648.59 |
160 |
17 |
|
19 March 2009 06:00 | 648.64 |
148 |
17 |
0.25 |
19 March 2009 12:00 | 648.68 |
133 |
17 |
|
19 March 2009 18:00 | 648.71 |
118 |
17 |
|
19 March 2009 24:00 | 648.74 |
118 |
18 |
|
20 March 2009 06:00 | 648.78 |
119 |
18 |
0.00 |
20 March 2009 12:00 | 648.80 |
88 |
18 |
|
20 March 2009 18:00 | 648.82 |
89 |
18 |
|
20 March 2009 24:00 | 648.85 |
103 |
18 |
|
21 March 2009 06:00 | 648.88 |
104 |
18 |
0.00 |
21 March 2009 12:00 | 648.90 |
89 |
18 |
|
21 March 2009 18:00 | 648.93 |
104 |
18 |
|
21 March 2009 24:00 | 648.96 |
104 |
18 |
|
22 March 2009 06:00 | 648.99 |
107 |
18 |
0.00 |
22 March 2009 12:00 | 649.01 |
86 |
18 |
|
22 March 2009 18:00 | 649.03 |
87 |
18 |
|
22 March 2009 24:00 | 649.06 |
102 |
18 |
|
23 March 2009 06:00 | 649.09 |
102 |
18 |
0.00 |
23 March 2009 12:00 | 649.11 |
87 |
18 |
|
23 March 2009 18:00 | 649.13 |
87 |
18 |
|
23 March 2009 24:00 | 649.16 |
102 |
18 |
|
24 March 2009 06:00 | 649.18 |
83 |
18 |
0.00 |
24 March 2009 12:00 | 649.20 |
83 |
18 |
|
24 March 2009 18:00 | 649.21 |
68 |
18 |
|
24 March 2009 24:00 | 649.25 |
114 |
18 |
|
25 March 2009 06:00 | 649.29 |
122 |
18 |
0.11 |
25 March 2009 12:00 | 649.31 |
91 |
18 |
|
25 March 2009 18:00 | 649.33 |
91 |
18 |
|
25 March 2009 24:00 | 649.36 |
106 |
18 |
|
26 March 2009 06:00 | 649.40 |
118 |
18 |
0.01 |
26 March 2009 12:00 | 649.42 |
87 |
18 |
|
26 March 2009 18:00 | 649.44 |
87 |
18 |
|
26 March 2009 24:00 | 649.46 |
87 |
18 |
|
27 March 2009 06:00 | 649.48 |
79 |
18 |
0.00 |
27 March 2009 12:00 | 649.50 |
79 |
18 |
|
27 March 2009 18:00 | 649.52 |
79 |
18 |
|
27 March 2009 24:00 | 649.54 |
79 |
18 |
|
28 March 2009 06:00 | 649.56 |
87 |
18 |
0.00 |
28 March 2009 12:00 | 649.59 |
103 |
18 |
|
28 March 2009 18:00 | 649.62 |
103 |
18 |
|
28 March 2009 24:00 | 649.64 |
87 |
18 |
|
29 March 2009 06:00 | 649.68 |
130 |
18 |
0.14 |
29 March 2009 12:00 | 649.71 |
114 |
18 |
|
29 March 2009 18:00 | 649.74 |
114 |
18 |
|
29 March 2009 24:00 | 649.77 |
114 |
18 |
|
30 March 2009 06:00 | 649.81 |
130 |
18 |
0.06 |
30 March 2009 12:00 | 649.84 |
114 |
18 |
|
30 March 2009 18:00 | 649.87 |
114 |
18 |
|
30 March 2009 24:00 | 649.90 |
114 |
18 |
|
31 March 2009 06:00 | 649.93 |
126 |
18 |
0.00 |
31 March 2009 12:00 | 649.96 |
127 |
18 |
|
31 March 2009 18:00 | 649.99 |
126 |
18 |
|
31 March 2009 24:00 | 650.06 |
191 |
18 |
|
1 April 2009 06:00 | 650.09 |
125 |
18 |
0.44 |
1 April 2009 12:00 | 650.12 |
125 |
18 |
|
1 April 2009 18:00 | 650.16 |
141 |
18 |
|
1 April 2009 24:00 | 650.21 |
157 |
18 |
|
2 April 2009 06:00 | 650.25 |
173 |
18 |
0.00 |
2 April 2009 12:00 | 650.29 |
173 |
18 |
|
2 April 2009 18:00 | 650.33 |
173 |
18 |
|
2 April 2009 24:00 | 650.44 |
284 |
18 |
|
3 April 2009 06:00 | 650.57 |
439 |
18 |
0.82 |
3 April 2009 12:00 | 650.65 |
359 |
18 |
|
3 April 2009 18:00 | 650.79 |
454 |
18 |
|
3 April 2009 24:00 | 650.98 |
534 |
18 |
|
4 April 2009 06:00 | 651.17 |
637 |
18 |
0.00 |
4 April 2009 12:00 | 651.29 |
435 |
19 |
|
4 April 2009 18:00 | 651.41 |
435 |
19 |
|
4 April 2009 24:00 | 651.52 |
419 |
19 |
|
5 April 2009 06:00 | 651.63 |
743 |
19 |
0.00 |
5 April 2009 12:00 | 651.71 |
694 |
19 |
|
5 April 2009 18:00 | 651.94 |
939 |
19 |
|
5 April 2009 24:00 | 652.83 |
2054 |
19 |
|
6 April 2009 06:00 | 654.01 |
3596 |
20 |
1.23 |
6 April 2009 12:00 | 655.06 |
3429 |
20 |
|
6 April 2009 18:00 | 655.81 |
2930 |
20 |
|
6 April 2009 24:00 | 656.32 |
2509 |
21 |
|
7 April 2009 06:00 | 656.71 |
1288 |
21 |
0.07 |
7 April 2009 12:00 | 657.01 |
1121 |
21 |
|
7 April 2009 18:00 | 657.26 |
1039 |
21 |
|
7 April 2009 24:00 | 657.47 |
963 |
21 |
|
8 April 2009 06:00 | 657.68 |
729 |
21 |
0.00 |
8 April 2009 12:00 | 657.83 |
615 |
21 |
|
8 April 2009 18:00 | 657.98 |
615 |
21 |
|
8 April 2009 24:00 | 658.11 |
582 |
21 |
|
9 April 2009 06:00 | 658.24 |
486 |
21 |
0.00 |
9 April 2009 12:00 | 658.35 |
447 |
21 |
|
9 April 2009 18:00 | 658.44 |
408 |
21 |
|
9 April 2009 24:00 | 658.54 |
427 |
21 |
|
10 April 2009 06:00 | 658.70 |
650 |
22 |
0.00 |
10 April 2009 12:00 | 658.83 |
591 |
22 |
|
10 April 2009 18:00 | 659.02 |
709 |
22 |
|
10 April 2009 24:00 | 659.18 |
657 |
22 |
|
11 April 2009 06:00 | 659.36 |
650 |
120 |
0.10 |
11 April 2009 12:00 | 659.47 |
559 |
140 |
|
11 April 2009 18:00 | 659.55 |
509 |
140 |
|
11 April 2009 24:00 | 659.63 |
509 |
140 |
|
12 April 2009 06:00 | 659.71 |
411 |
141 |
0.00 |
12 April 2009 12:00 | 659.75 |
331 |
141 |
|
12 April 2009 18:00 | 659.80 |
351 |
141 |
|
12 April 2009 24:00 | 659.85 |
351 |
141 |
|
13 April 2009 06:00 | 659.92 |
608 |
141 |
0.12 |
13 April 2009 12:00 | 660.11 |
854 |
141 |
|
13 April 2009 18:00 | 660.30 |
858 |
142 |
|
13 April 2009 24:00 | 660.49 |
858 |
142 |
|
14 April 2009 06:00 | 660.69 |
1004 |
195 |
0.36 |
14 April 2009 12:00 | 660.72 |
681 |
222 |
|
14 April 2009 18:00 | 661.12 |
1460 |
222 |
|
14 April 2009 24:00 | 661.31 |
1033 |
223 |
|
15 April 2009 06:00 | 661.48 |
814 |
223 |
0.10 |
15 April 2009 12:00 | 661.57 |
646 |
381 |
|
15 April 2009 18:00 | 661.64 |
684 |
382 |
|
15 April 2009 24:00 | 661.68 |
620 |
382 |
|
16 April 2009 06:00 | 661.71 |
482 |
382 |
0.00 |
16 April 2009 12:00 | 661.72 |
440 |
382 |
|
16 April 2009 18:00 | 661.74 |
461 |
382 |
|
16 April 2009 24:00 | 661.75 |
440 |
382 |
|
17 April 2009 06:00 | 661.76 |
386 |
382 |
0.00 |
17 April 2009 12:00 | 661.74 |
323 |
276 |
|
17 April 2009 18:00 | 661.75 |
333 |
224 |
|
17 April 2009 24:00 | 661.78 |
349 |
224 |
|
18 April 2009 06:00 | 661.79 |
271 |
224 |
0.00 |
18 April 2009 12:00 | 661.81 |
292 |
224 |
|
18 April 2009 18:00 | 661.81 |
250 |
224 |
|
18 April 2009 24:00 | 661.83 |
292 |
224 |
|
19 April 2009 06:00 | 661.84 |
282 |
224 |
0.07 |
19 April 2009 12:00 | 661.87 |
324 |
224 |
|
19 April 2009 18:00 | 661.88 |
282 |
224 |
|
19 April 2009 24:00 | 661.90 |
303 |
225 |
|
20 April 2009 06:00 | 662.59 |
2705 |
199 |
1.30 |
20 April 2009 12:00 | 663.11 |
2336 |
66 |
|
20 April 2009 18:00 | 663.54 |
2092 |
66 |
|
20 April 2009 24:00 | 663.82 |
1762 |
66 |
|
21 April 2009 06:00 | 664.06 |
1002 |
66 |
0.10 |
21 April 2009 12:00 | 664.22 |
830 |
67 |
|
21 April 2009 18:00 | 664.39 |
853 |
67 |
|
21 April 2009 24:00 | 664.54 |
808 |
67 |
|
22 April 2009 06:00 | 664.69 |
677 |
67 |
0.20 |
22 April 2009 12:00 | 664.79 |
564 |
230 |
|
22 April 2009 18:00 | 664.87 |
600 |
230 |
|
22 April 2009 24:00 | 664.95 |
600 |
230 |
|
23 April 2009 06:00 | 665.01 |
473 |
402 |
0.00 |
23 April 2009 12:00 | 665.03 |
469 |
573 |
|
23 April 2009 18:00 | 664.99 |
417 |
573 |
|
23 April 2009 24:00 | 664.95 |
419 |
573 |
|
24 April 2009 06:00 | 664.89 |
324 |
572 |
0.00 |
24 April 2009 12:00 | 664.85 |
369 |
572 |
|
24 April 2009 18:00 | 664.79 |
324 |
572 |
|
24 April 2009 24:00 | 664.75 |
369 |
571 |
|
25 April 2009 06:00 | 664.69 |
301 |
571 |
0.00 |
25 April 2009 12:00 | 664.62 |
267 |
571 |
|
25 April 2009 18:00 | 664.55 |
267 |
570 |
|
25 April 2009 24:00 | 664.49 |
289 |
570 |
|
26 April 2009 06:00 | 664.42 |
243 |
570 |
0.00 |
26 April 2009 12:00 | 664.34 |
220 |
569 |
|
26 April 2009 18:00 | 664.26 |
220 |
569 |
|
26 April 2009 24:00 | 664.19 |
242 |
568 |
|
27 April 2009 06:00 | 664.09 |
155 |
806 |
0.00 |
27 April 2009 12:00 | 663.96 |
208 |
597 |
|
27 April 2009 18:00 | 663.87 |
196 |
228 |
|
27 April 2009 24:00 | 663.87 |
210 |
228 |
|
28 April 2009 06:00 | 663.94 |
629 |
511 |
0.85 |
28 April 2009 12:00 | 663.96 |
660 |
398 |
|
28 April 2009 18:00 | 664.15 |
986 |
228 |
|
28 April 2009 24:00 | 664.21 |
610 |
229 |
|
29 April 2009 06:00 | 664.44 |
1102 |
229 |
0.52 |
29 April 2009 12:00 | 664.57 |
876 |
514 |
|
29 April 2009 18:00 | 664.66 |
929 |
571 |
|
29 April 2009 24:00 | 664.70 |
845 |
571 |
|
30 April 2009 06:00 | 664.72 |
839 |
572 |
0.03 |
30 April 2009 12:00 | 664.82 |
1020 |
121 |
|
30 April 2009 18:00 | 665.01 |
998 |
67 |
|
30 April 2009 24:00 | 665.30 |
1211 |
68 |
|
1 May 2009 06:00 | 665.91 |
2202 |
68 |
0.66 |
1 May 2009 12:00 | 666.09 |
1216 |
68 |
|
1 May 2009 18:00 | 666.36 |
1432 |
68 |
|
1 May 2009 24:00 | 666.55 |
1244 |
69 |
|
2 May 2009 06:00 | 666.73 |
837 |
69 |
0.07 |
2 May 2009 12:00 | 666.88 |
766 |
69 |
|
2 May 2009 18:00 | 667.01 |
719 |
69 |
|
2 May 2009 24:00 | 667.13 |
702 |
69 |
|
3 May 2009 06:00 | 667.24 |
557 |
69 |
0.00 |
3 May 2009 12:00 | 667.34 |
533 |
69 |
|
3 May 2009 18:00 | 667.42 |
485 |
69 |
|
3 May 2009 24:00 | 667.50 |
485 |
70 |
|
4 May 2009 06:00 | 667.57 |
377 |
125 |
0.00 |
4 May 2009 12:00 | 667.62 |
357 |
237 |
|
4 May 2009 18:00 | 667.64 |
341 |
237 |
|
4 May 2009 24:00 | 667.65 |
317 |
237 |
|
5 May 2009 06:00 | 667.65 |
244 |
412 |
0.00 |
5 May 2009 12:00 | 667.62 |
259 |
587 |
|
5 May 2009 18:00 | 667.55 |
250 |
587 |
|
5 May 2009 24:00 | 667.48 |
250 |
586 |
|
6 May 2009 06:00 | 667.41 |
271 |
660 |
0.00 |
6 May 2009 12:00 | 667.33 |
284 |
734 |
|
6 May 2009 18:00 | 667.26 |
345 |
734 |
|
6 May 2009 24:00 | 667.16 |
272 |
733 |
|
7 May 2009 06:00 | 667.06 |
241 |
829 |
0.40 |
7 May 2009 12:00 | 666.93 |
220 |
730 |
|
7 May 2009 18:00 | 666.81 |
197 |
583 |
|
7 May 2009 24:00 | 666.75 |
265 |
583 |
|
8 May 2009 06:00 | 666.81 |
985 |
583 |
0.60 |
8 May 2009 12:00 | 666.92 |
1015 |
467 |
|
8 May 2009 18:00 | 667.05 |
423 |
234 |
|
8 May 2009 24:00 | 667.20 |
1587 |
236 |
|
9 May 2009 06:00 | 667.33 |
773 |
411 |
0.04 |
9 May 2009 12:00 | 667.39 |
692 |
586 |
|
9 May 2009 18:00 | 667.40 |
659 |
586 |
|
9 May 2009 24:00 | 667.39 |
611 |
586 |
|
10 May 2009 06:00 | 667.36 |
418 |
586 |
0.00 |
10 May 2009 12:00 | 667.32 |
394 |
879 |
|
10 May 2009 18:00 | 667.22 |
396 |
878 |
|
10 May 2009 24:00 | 667.11 |
372 |
877 |
|
11 May 2009 06:00 | 667.00 |
324 |
896 |
0.00 |
11 May 2009 12:00 | 666.88 |
315 |
992 |
|
11 May 2009 18:00 | 666.73 |
292 |
991 |
|
11 May 2009 24:00 | 666.57 |
268 |
989 |
|
12 May 2009 06:00 | 666.42 |
253 |
988 |
0.00 |
12 May 2009 12:00 | 666.25 |
205 |
987 |
|
12 May 2009 18:00 | 666.09 |
228 |
985 |
|
12 May 2009 24:00 | 665.92 |
207 |
984 |
|
13 May 2009 06:00 | 665.76 |
584 |
466 |
0.07 |
13 May 2009 12:00 | 665.70 |
556 |
150 |
|
13 May 2009 18:00 | 666.08 |
1416 |
68 |
|
13 May 2009 24:00 | 666.35 |
1131 |
69 |
|
14 May 2009 06:00 | 667.03 |
3445 |
70 |
3.17 |
14 May 2009 12:00 | 668.11 |
4450 |
70 |
|
14 May 2009 18:00 | 668.80 |
3541 |
71 |
|
14 May 2009 24:00 | 669.27 |
3014 |
71 |
|
15 May 2009 06:00 | 669.56 |
1409 |
72 |
0.02 |
15 May 2009 12:00 | 669.76 |
1182 |
72 |
|
15 May 2009 18:00 | 669.92 |
1082 |
72 |
|
15 May 2009 24:00 | 670.23 |
1472 |
73 |
|
16 May 2009 06:00 | 671.70 |
6906 |
74 |
0.98 |
16 May 2009 12:00 | 672.83 |
6103 |
75 |
|
16 May 2009 18:00 | 673.89 |
5982 |
75 |
|
16 May 2009 24:00 | 674.72 |
5402 |
76 |
|
17 May 2009 06:00 | 675.06 |
1641 |
76 |
0.10 |
17 May 2009 12:00 | 675.28 |
1315 |
76 |
|
17 May 2009 18:00 | 675.44 |
1143 |
76 |
|
17 May 2009 24:00 | 675.58 |
1086 |
76 |
|
18 May 2009 06:00 | 675.70 |
698 |
76 |
0.00 |
18 May 2009 12:00 | 675.80 |
641 |
77 |
|
18 May 2009 18:00 | 675.89 |
612 |
77 |
|
18 May 2009 24:00 | 675.97 |
583 |
77 |
|
19 May 2009 06:00 | 676.04 |
454 |
77 |
0.00 |
19 May 2009 12:00 | 676.10 |
426 |
77 |
|
19 May 2009 18:00 | 676.15 |
397 |
77 |
|
19 May 2009 24:00 | 676.21 |
426 |
77 |
|
20 May 2009 06:00 | 676.26 |
347 |
77 |
0.00 |
20 May 2009 12:00 | 676.30 |
317 |
77 |
|
20 May 2009 18:00 | 676.34 |
318 |
77 |
|
20 May 2009 24:00 | 676.38 |
317 |
77 |
|
21 May 2009 06:00 | 676.41 |
254 |
256 |
0.00 |
21 May 2009 12:00 | 676.42 |
286 |
435 |
|
21 May 2009 18:00 | 676.38 |
230 |
435 |
|
21 May 2009 24:00 | 676.35 |
259 |
435 |
|
22 May 2009 06:00 | 676.31 |
204 |
731 |
0.00 |
22 May 2009 12:00 | 676.23 |
235 |
790 |
|
22 May 2009 18:00 | 676.12 |
177 |
789 |
|
22 May 2009 24:00 | 676.02 |
206 |
789 |
|
23 May 2009 06:00 | 675.91 |
169 |
882 |
0.00 |
23 May 2009 12:00 | 675.79 |
188 |
1068 |
|
23 May 2009 18:00 | 675.63 |
167 |
1067 |
|
23 May 2009 24:00 | 675.48 |
195 |
1066 |
|
24 May 2009 06:00 | 675.32 |
153 |
1065 |
0.00 |
24 May 2009 12:00 | 675.16 |
153 |
1064 |
|
24 May 2009 18:00 | 675.00 |
152 |
1062 |
|
24 May 2009 24:00 | 674.84 |
161 |
1061 |
|
25 May 2009 06:00 | 674.68 |
174 |
1060 |
0.00 |
25 May 2009 12:00 | 674.53 |
202 |
966 |
|
25 May 2009 18:00 | 674.38 |
155 |
779 |
|
25 May 2009 24:00 | 674.28 |
201 |
778 |
|
26 May 2009 06:00 | 674.16 |
136 |
777 |
0.30 |
26 May 2009 12:00 | 674.05 |
164 |
777 |
|
26 May 2009 18:00 | 673.95 |
195 |
776 |
|
26 May 2009 24:00 | 673.84 |
170 |
775 |
|
27 May 2009 06:00 | 673.73 |
308 |
867 |
0.08 |
27 May 2009 12:00 | 673.65 |
436 |
1051 |
|
27 May 2009 18:00 | 673.56 |
500 |
1051 |
|
27 May 2009 24:00 | 673.48 |
527 |
1050 |
|
28 May 2009 06:00 | 673.40 |
519 |
514 |
1.21 |
28 May 2009 12:00 | 673.40 |
470 |
425 |
|
28 May 2009 18:00 | 673.37 |
343 |
425 |
|
28 May 2009 24:00 | 673.35 |
370 |
425 |
|
29 May 2009 06:00 | 673.33 |
289 |
657 |
0.11 |
29 May 2009 12:00 | 673.28 |
323 |
864 |
|
29 May 2009 18:00 | 673.18 |
289 |
586 |
|
29 May 2009 24:00 | 673.08 |
150 |
424 |
|
30 May 2009 06:00 | 673.03 |
158 |
424 |
0.18 |
30 May 2009 12:00 | 672.99 |
186 |
424 |
|
30 May 2009 18:00 | 672.94 |
161 |
423 |
|
30 May 2009 24:00 | 672.89 |
161 |
423 |
|
31 May 2009 06:00 | 672.85 |
172 |
895 |
0.05 |
31 May 2009 12:00 | 672.70 |
112 |
1208 |
|
31 May 2009 18:00 | 672.50 |
134 |
1288 |
|
31 May 2009 24:00 | 672.28 |
121 |
1285 |
|
1 June 2009 06:00 | 672.06 |
104 |
1283 |
0.00 |
1 June 2009 12:00 | 671.84 |
112 |
1281 |
|
1 June 2009 18:00 | 671.61 |
88 |
1278 |
|
1 June 2009 24:00 | 671.39 |
113 |
1276 |
|
2 June 2009 06:00 | 671.17 |
201 |
1273 |
0.00 |
2 June 2009 12:00 | 670.94 |
177 |
1150 |
|
2 June 2009 18:00 | 670.80 |
356 |
1027 |
|
2 June 2009 24:00 | 670.70 |
398 |
1026 |
|
3 June 2009 06:00 | 670.55 |
343 |
890 |
0.10 |
3 June 2009 12:00 | 670.46 |
430 |
755 |
|
3 June 2009 18:00 | 670.42 |
490 |
754 |
|
3 June 2009 24:00 | 670.37 |
465 |
754 |
|
4 June 2009 06:00 | 670.36 |
620 |
889 |
0.40 |
4 June 2009 12:00 | 670.30 |
558 |
1023 |
|
4 June 2009 18:00 | 670.19 |
497 |
1022 |
|
4 June 2009 24:00 | 670.07 |
471 |
1021 |
|
5 June 2009 06:00 | 669.94 |
314 |
1020 |
0.00 |
5 June 2009 12:00 | 669.79 |
267 |
1259 |
|
5 June 2009 18:00 | 669.59 |
260 |
1256 |
|
5 June 2009 24:00 | 669.38 |
234 |
1254 |
|
6 June 2009 06:00 | 669.16 |
151 |
1252 |
0.00 |
6 June 2009 12:00 | 668.94 |
154 |
1249 |
|
6 June 2009 18:00 | 668.72 |
161 |
1247 |
|
6 June 2009 24:00 | 668.50 |
160 |
1244 |
|
7 June 2009 06:00 | 668.27 |
97 |
1242 |
0.00 |
7 June 2009 12:00 | 668.03 |
71 |
1239 |
|
7 June 2009 18:00 | 667.79 |
81 |
1236 |
|
7 June 2009 24:00 | 667.55 |
81 |
1234 |
|
8 June 2009 06:00 | 667.31 |
41 |
1230 |
0.00 |
8 June 2009 12:00 | 666.90 |
16 |
1149 |
|
8 June 2009 18:00 | 666.71 |
47 |
991 |
|
8 June 2009 24:00 | 666.62 |
57 |
990 |
|
9 June 2009 06:00 | 666.52 |
372 |
1184 |
0.01 |
9 June 2009 12:00 | 666.32 |
233 |
1220 |
|
9 June 2009 18:00 | 666.07 |
134 |
1217 |
|
9 June 2009 24:00 | 665.83 |
165 |
1215 |
|
10 June 2009 06:00 | 665.62 |
252 |
684 |
0.56 |
10 June 2009 12:00 | 665.54 |
286 |
396 |
|
10 June 2009 18:00 | 665.52 |
281 |
396 |
|
10 June 2009 24:00 | 665.47 |
211 |
396 |
|
11 June 2009 06:00 | 665.55 |
1046 |
397 |
0.79 |
11 June 2009 12:00 | 665.78 |
1392 |
398 |
|
11 June 2009 18:00 | 666.11 |
1629 |
68 |
|
11 June 2009 24:00 | 666.34 |
1240 |
68 |
|
12 June 2009 06:00 | 666.46 |
587 |
69 |
0.57 |
12 June 2009 12:00 | 666.57 |
564 |
69 |
|
12 June 2009 18:00 | 666.67 |
540 |
69 |
|
12 June 2009 24:00 | 666.74 |
469 |
69 |
|
13 June 2009 06:00 | 666.81 |
346 |
69 |
0.00 |
13 June 2009 12:00 | 666.84 |
252 |
69 |
|
13 June 2009 18:00 | 666.89 |
299 |
69 |
|
13 June 2009 24:00 | 666.93 |
275 |
69 |
|
14 June 2009 06:00 | 666.97 |
245 |
108 |
0.08 |
14 June 2009 12:00 | 667.00 |
241 |
402 |
|
14 June 2009 18:00 | 666.96 |
223 |
401 |
|
14 June 2009 24:00 | 666.92 |
223 |
401 |
|
15 June 2009 06:00 | 666.87 |
166 |
401 |
0.00 |
15 June 2009 12:00 | 666.76 |
202 |
991 |
|
15 June 2009 18:00 | 666.58 |
156 |
989 |
|
15 June 2009 24:00 | 666.40 |
156 |
988 |
|
16 June 2009 06:00 | 666.22 |
162 |
856 |
0.00 |
16 June 2009 12:00 | 666.08 |
191 |
617 |
|
16 June 2009 18:00 | 665.99 |
189 |
398 |
|
16 June 2009 24:00 | 665.95 |
199 |
397 |
|
17 June 2009 06:00 | 665.89 |
137 |
745 |
0.25 |
17 June 2009 12:00 | 665.78 |
196 |
982 |
|
17 June 2009 18:00 | 665.59 |
130 |
980 |
|
17 June 2009 24:00 | 665.41 |
152 |
979 |
|
18 June 2009 06:00 | 665.23 |
160 |
643 |
0.00 |
18 June 2009 12:00 | 665.15 |
223 |
285 |
|
18 June 2009 18:00 | 665.11 |
136 |
67 |
|
18 June 2009 24:00 | 665.13 |
165 |
67 |
|
19 June 2009 06:00 | 665.14 |
135 |
557 |
0.52 |
19 June 2009 12:00 | 665.05 |
149 |
847 |
|
19 June 2009 18:00 | 664.87 |
93 |
610 |
|
19 June 2009 24:00 | 664.81 |
248 |
393 |
|
20 June 2009 06:00 | 664.89 |
669 |
121 |
1.13 |
20 June 2009 12:00 | 664.98 |
555 |
67 |
|
20 June 2009 18:00 | 665.08 |
555 |
67 |
|
20 June 2009 24:00 | 665.18 |
556 |
67 |
|
21 June 2009 06:00 | 665.24 |
323 |
122 |
0.00 |
21 June 2009 12:00 | 665.29 |
327 |
395 |
|
21 June 2009 18:00 | 665.27 |
303 |
395 |
|
21 June 2009 24:00 | 665.23 |
256 |
395 |
|
22 June 2009 06:00 | 665.19 |
348 |
122 |
0.65 |
22 June 2009 12:00 | 665.37 |
719 |
67 |
|
22 June 2009 18:00 | 665.46 |
484 |
67 |
|
22 June 2009 24:00 | 665.51 |
392 |
68 |
|
23 June 2009 06:00 | 665.56 |
257 |
232 |
0.95 |
23 June 2009 12:00 | 665.55 |
201 |
722 |
|
23 June 2009 18:00 | 665.44 |
216 |
722 |
|
23 June 2009 24:00 | 665.32 |
192 |
721 |
|
24 June 2009 06:00 | 665.21 |
193 |
934 |
0.00 |
24 June 2009 12:00 | 665.05 |
184 |
976 |
|
24 June 2009 18:00 | 664.87 |
165 |
974 |
|
24 June 2009 24:00 | 664.68 |
145 |
972 |
|
25 June 2009 06:00 | 664.49 |
116 |
971 |
0.05 |
25 June 2009 12:00 | 664.30 |
115 |
969 |
|
25 June 2009 18:00 | 664.11 |
114 |
967 |
|
25 June 2009 24:00 | 663.92 |
117 |
966 |
|
26 June 2009 06:00 | 663.73 |
133 |
964 |
0.15 |
26 June 2009 12:00 | 663.55 |
154 |
962 |
|
26 June 2009 18:00 | 663.36 |
131 |
961 |
|
26 June 2009 24:00 | 663.17 |
130 |
959 |
|
27 June 2009 06:00 | 662.97 |
87 |
957 |
0.00 |
27 June 2009 12:00 | 662.77 |
95 |
829 |
|
27 June 2009 18:00 | 662.59 |
74 |
703 |
|
27 June 2009 24:00 | 662.46 |
118 |
702 |
|
28 June 2009 06:00 | 662.32 |
88 |
701 |
0.00 |
28 June 2009 12:00 | 662.19 |
109 |
436 |
|
28 June 2009 18:00 | 662.09 |
41 |
65 |
|
28 June 2009 24:00 | 662.09 |
71 |
65 |
|
29 June 2009 06:00 | 662.09 |
54 |
65 |
0.00 |
29 June 2009 12:00 | 662.08 |
33 |
65 |
|
29 June 2009 18:00 | 662.08 |
54 |
65 |
|
29 June 2009 24:00 | 662.07 |
33 |
65 |
|
30 June 2009 06:00 | 662.07 |
60 |
65 |
0.00 |
30 June 2009 12:00 | 662.06 |
38 |
65 |
|
30 June 2009 18:00 | 662.06 |
60 |
65 |
|
30 June 2009 24:00 | 662.06 |
60 |
65 |
|
1 July 2009 06:00 | 662.05 |
27 |
65 |
0.00 |
1 July 2009 12:00 | 662.04 |
27 |
65 |
|
1 July 2009 18:00 | 662.03 |
27 |
65 |
|
1 July 2009 24:00 | 662.03 |
49 |
65 |
|
2 July 2009 06:00 | 662.02 |
27 |
65 |
0.00 |
2 July 2009 12:00 | 662.01 |
27 |
65 |
|
2 July 2009 18:00 | 662.00 |
27 |
65 |
|
2 July 2009 24:00 | 662.00 |
49 |
65 |
|
3 July 2009 06:00 | 661.99 |
28 |
65 |
0.00 |
3 July 2009 12:00 | 661.99 |
49 |
65 |
|
3 July 2009 18:00 | 661.98 |
28 |
65 |
|
3 July 2009 24:00 | 661.97 |
28 |
65 |
|
4 July 2009 06:00 | 661.97 |
183 |
65 |
0.00 |
4 July 2009 12:00 | 661.96 |
162 |
65 |
|
4 July 2009 18:00 | 662.08 |
439 |
65 |
|
4 July 2009 24:00 | 662.19 |
420 |
65 |
|
5 July 2009 06:00 | 662.26 |
367 |
65 |
1.61 |
5 July 2009 12:00 | 662.31 |
258 |
384 |
|
5 July 2009 18:00 | 662.26 |
202 |
384 |
|
5 July 2009 24:00 | 662.20 |
180 |
384 |
|
6 July 2009 06:00 | 662.14 |
164 |
383 |
0.00 |
6 July 2009 12:00 | 662.12 |
250 |
128 |
|
6 July 2009 18:00 | 662.15 |
230 |
0 |
|
6 July 2009 24:00 | 662.18 |
166 |
0 |
|
7 July 2009 06:00 | 662.20 |
97 |
0 |
0.00 |
7 July 2009 12:00 | 662.23 |
118 |
0 |
|
7 July 2009 18:00 | 662.24 |
75 |
0 |
|
7 July 2009 24:00 | 662.28 |
140 |
0 |
|
8 July 2009 06:00 | 662.31 |
113 |
0 |
0.12 |
8 July 2009 12:00 | 662.33 |
92 |
0 |
|
8 July 2009 18:00 | 662.35 |
91 |
0 |
|
8 July 2009 24:00 | 662.37 |
92 |
0 |
|
9 July 2009 06:00 | 662.39 |
75 |
0 |
0.12 |
9 July 2009 12:00 | 662.41 |
75 |
22 |
|
9 July 2009 18:00 | 662.41 |
43 |
65 |
|
9 July 2009 24:00 | 662.41 |
65 |
65 |
|
10 July 2009 06:00 | 662.41 |
60 |
65 |
0.04 |
10 July 2009 12:00 | 662.40 |
38 |
65 |
|
10 July 2009 18:00 | 662.40 |
60 |
65 |
|
10 July 2009 24:00 | 662.40 |
60 |
65 |
|
11 July 2009 06:00 | 662.39 |
65 |
65 |
0.00 |
11 July 2009 12:00 | 662.42 |
151 |
65 |
|
11 July 2009 18:00 | 662.43 |
108 |
65 |
|
11 July 2009 24:00 | 662.44 |
108 |
65 |
|
12 July 2009 06:00 | 662.73 |
1116 |
333 |
0.70 |
12 July 2009 12:00 | 662.92 |
1035 |
562 |
|
12 July 2009 18:00 | 662.97 |
848 |
562 |
|
12 July 2009 24:00 | 662.94 |
676 |
562 |
|
13 July 2009 06:00 | 662.89 |
302 |
657 |
0.00 |
13 July 2009 12:00 | 662.80 |
264 |
704 |
|
13 July 2009 18:00 | 662.69 |
244 |
703 |
|
13 July 2009 24:00 | 662.57 |
222 |
702 |
|
14 July 2009 06:00 | 662.44 |
124 |
649 |
0.00 |
14 July 2009 12:00 | 662.31 |
97 |
312 |
|
14 July 2009 18:00 | 662.26 |
102 |
225 |
|
14 July 2009 24:00 | 662.23 |
101 |
225 |
|
15 July 2009 06:00 | 662.21 |
139 |
225 |
0.00 |
15 July 2009 12:00 | 662.20 |
160 |
225 |
|
15 July 2009 18:00 | 662.17 |
117 |
225 |
|
15 July 2009 24:00 | 662.15 |
139 |
225 |
|
16 July 2009 06:00 | 662.12 |
87 |
224 |
0.45 |
16 July 2009 12:00 | 662.09 |
87 |
145 |
|
16 July 2009 18:00 | 662.07 |
69 |
65 |
|
16 July 2009 24:00 | 662.07 |
72 |
65 |
|
17 July 2009 06:00 | 662.07 |
60 |
65 |
0.00 |
17 July 2009 12:00 | 662.06 |
38 |
65 |
|
17 July 2009 18:00 | 662.06 |
60 |
65 |
|
17 July 2009 24:00 | 662.06 |
60 |
65 |
|
18 July 2009 06:00 | 662.05 |
33 |
65 |
0.00 |
18 July 2009 12:00 | 662.04 |
33 |
65 |
|
18 July 2009 18:00 | 662.04 |
54 |
65 |
|
18 July 2009 24:00 | 662.04 |
54 |
65 |
|
19 July 2009 06:00 | 662.03 |
27 |
65 |
0.00 |
19 July 2009 12:00 | 662.03 |
49 |
65 |
|
19 July 2009 18:00 | 662.01 |
6 |
65 |
|
19 July 2009 24:00 | 662.01 |
49 |
65 |
|
20 July 2009 06:00 | 662.00 |
28 |
65 |
0.02 |
20 July 2009 12:00 | 662.00 |
50 |
47 |
|
20 July 2009 18:00 | 662.00 |
41 |
47 |
|
20 July 2009 24:00 | 661.99 |
20 |
47 |
|
21 July 2009 06:00 | 661.99 |
42 |
47 |
0.00 |
21 July 2009 12:00 | 661.98 |
21 |
47 |
|
21 July 2009 18:00 | 661.98 |
42 |
47 |
|
21 July 2009 24:00 | 661.98 |
42 |
47 |
|
22 July 2009 06:00 | 661.98 |
49 |
26 |
0.00 |
22 July 2009 12:00 | 661.99 |
59 |
22 |
|
22 July 2009 18:00 | 661.99 |
36 |
22 |
|
22 July 2009 24:00 | 662.00 |
57 |
22 |
|
23 July 2009 06:00 | 662.00 |
27 |
22 |
0.01 |
23 July 2009 12:00 | 662.00 |
27 |
22 |
|
23 July 2009 18:00 | 662.00 |
27 |
22 |
|
23 July 2009 24:00 | 662.01 |
49 |
22 |
|
24 July 2009 06:00 | 662.01 |
27 |
22 |
0.01 |
24 July 2009 12:00 | 662.01 |
27 |
22 |
|
24 July 2009 18:00 | 662.01 |
27 |
22 |
|
24 July 2009 24:00 | 662.02 |
49 |
22 |
|
25 July 2009 06:00 | 662.07 |
166 |
58 |
0.38 |
25 July 2009 12:00 | 662.06 |
55 |
65 |
|
25 July 2009 18:00 | 662.06 |
80 |
65 |
|
25 July 2009 24:00 | 662.06 |
80 |
65 |
|
26 July 2009 06:00 | 662.06 |
65 |
65 |
0.05 |
26 July 2009 12:00 | 662.06 |
65 |
22 |
|
26 July 2009 18:00 | 662.07 |
65 |
22 |
|
26 July 2009 24:00 | 662.08 |
65 |
22 |
|
27 July 2009 06:00 | 662.09 |
54 |
22 |
0.00 |
27 July 2009 12:00 | 662.09 |
33 |
22 |
|
27 July 2009 18:00 | 662.09 |
33 |
22 |
|
27 July 2009 24:00 | 662.10 |
54 |
22 |
|
28 July 2009 06:00 | 662.10 |
27 |
22 |
0.00 |
28 July 2009 12:00 | 662.10 |
27 |
22 |
|
28 July 2009 18:00 | 662.10 |
27 |
22 |
|
28 July 2009 24:00 | 662.11 |
49 |
22 |
|
29 July 2009 06:00 | 662.11 |
22 |
22 |
0.06 |
29 July 2009 12:00 | 662.11 |
22 |
22 |
|
29 July 2009 18:00 | 662.11 |
22 |
22 |
|
29 July 2009 24:00 | 662.11 |
22 |
22 |
|
30 July 2009 06:00 | 662.11 |
27 |
22 |
0.00 |
30 July 2009 12:00 | 662.11 |
27 |
22 |
|
30 July 2009 18:00 | 662.11 |
27 |
22 |
|
30 July 2009 24:00 | 662.12 |
49 |
22 |
|
31 July 2009 06:00 | 662.12 |
14 |
22 |
0.00 |
31 July 2009 12:00 | 662.12 |
14 |
22 |
|
31 July 2009 18:00 | 662.12 |
14 |
22 |
|
31 July 2009 24:00 | 662.11 |
3 |
22 |
|
1 August 2009 06:00 | 662.11 |
14 |
22 |
0.00 |
1 August 2009 12:00 | 662.10 |
3 |
22 |
|
1 August 2009 18:00 | 662.10 |
14 |
22 |
|
1 August 2009 24:00 | 662.10 |
14 |
22 |
|
2 August 2009 06:00 | 662.10 |
14 |
22 |
0.05 |
2 August 2009 12:00 | 662.10 |
14 |
22 |
|
2 August 2009 18:00 | 662.09 |
3 |
22 |
|
2 August 2009 24:00 | 662.09 |
14 |
22 |
|
3 August 2009 06:00 | 662.09 |
22 |
22 |
0.00 |
3 August 2009 12:00 | 662.09 |
22 |
22 |
|
3 August 2009 18:00 | 662.09 |
22 |
22 |
|
3 August 2009 24:00 | 662.09 |
22 |
22 |
|
4 August 2009 06:00 | 662.09 |
70 |
22 |
0.00 |
4 August 2009 12:00 | 662.11 |
113 |
65 |
|
4 August 2009 18:00 | 662.16 |
200 |
65 |
|
4 August 2009 24:00 | 662.16 |
92 |
65 |
|
5 August 2009 06:00 | 662.16 |
92 |
65 |
0.54 |
5 August 2009 12:00 | 662.19 |
157 |
65 |
|
5 August 2009 18:00 | 662.20 |
114 |
65 |
|
5 August 2009 24:00 | 662.21 |
114 |
65 |
|
6 August 2009 06:00 | 662.21 |
54 |
65 |
0.00 |
6 August 2009 12:00 | 662.20 |
33 |
65 |
|
6 August 2009 18:00 | 662.19 |
33 |
65 |
|
6 August 2009 24:00 | 662.19 |
54 |
65 |
|
7 August 2009 06:00 | 662.18 |
22 |
65 |
0.00 |
7 August 2009 12:00 | 662.17 |
22 |
65 |
|
7 August 2009 18:00 | 662.16 |
22 |
65 |
|
7 August 2009 24:00 | 662.15 |
22 |
65 |
|
8 August 2009 06:00 | 662.14 |
14 |
65 |
0.02 |
8 August 2009 12:00 | 662.12 |
3 |
65 |
|
8 August 2009 18:00 | 662.11 |
14 |
65 |
|
8 August 2009 24:00 | 662.10 |
14 |
65 |
|
9 August 2009 06:00 | 662.09 |
28 |
65 |
0.00 |
9 August 2009 12:00 | 662.09 |
49 |
22 |
|
9 August 2009 18:00 | 662.09 |
27 |
22 |
|
9 August 2009 24:00 | 662.09 |
27 |
22 |
|
10 August 2009 06:00 | 662.09 |
14 |
22 |
0.00 |
10 August 2009 12:00 | 662.08 |
3 |
22 |
|
10 August 2009 18:00 | 662.08 |
14 |
22 |
|
10 August 2009 24:00 | 662.08 |
14 |
22 |
|
11 August 2009 06:00 | 662.07 |
0 |
22 |
0.00 |
11 August 2009 12:00 | 662.07 |
22 |
22 |
|
11 August 2009 18:00 | 662.07 |
22 |
22 |
|
11 August 2009 24:00 | 662.08 |
44 |
22 |
|
12 August 2009 06:00 | 662.08 |
22 |
22 |
0.38 |
12 August 2009 12:00 | 662.08 |
22 |
22 |
|
12 August 2009 18:00 | 662.08 |
22 |
22 |
|
12 August 2009 24:00 | 662.08 |
22 |
22 |
|
13 August 2009 06:00 | 662.08 |
14 |
22 |
0.00 |
13 August 2009 12:00 | 662.08 |
14 |
22 |
|
13 August 2009 18:00 | 662.07 |
3 |
22 |
|
13 August 2009 24:00 | 662.07 |
14 |
22 |
|
14 August 2009 06:00 | 662.07 |
1 |
22 |
0.00 |
14 August 2009 12:00 | 662.07 |
1 |
22 |
|
14 August 2009 18:00 | 662.06 |
0 |
22 |
|
14 August 2009 24:00 | 662.05 |
0 |
22 |
|
15 August 2009 06:00 | 662.05 |
14 |
22 |
0.00 |
15 August 2009 12:00 | 662.05 |
14 |
22 |
|
15 August 2009 18:00 | 662.05 |
14 |
22 |
|
15 August 2009 24:00 | 662.04 |
3 |
22 |
|
16 August 2009 06:00 | 662.04 |
14 |
22 |
0.00 |
16 August 2009 12:00 | 662.04 |
14 |
22 |
|
16 August 2009 18:00 | 662.04 |
14 |
22 |
|
16 August 2009 24:00 | 662.03 |
3 |
22 |
|
17 August 2009 06:00 | 662.03 |
14 |
22 |
0.21 |
17 August 2009 12:00 | 662.03 |
14 |
22 |
|
17 August 2009 18:00 | 662.03 |
14 |
22 |
|
17 August 2009 24:00 | 662.02 |
3 |
22 |
|
18 August 2009 06:00 | 662.02 |
14 |
22 |
0.03 |
18 August 2009 12:00 | 662.01 |
3 |
22 |
|
18 August 2009 18:00 | 662.01 |
14 |
22 |
|
18 August 2009 24:00 | 662.01 |
14 |
22 |
|
19 August 2009 06:00 | 662.00 |
17 |
22 |
0.00 |
19 August 2009 12:00 | 662.00 |
38 |
22 |
|
19 August 2009 18:00 | 662.00 |
38 |
22 |
|
19 August 2009 24:00 | 662.04 |
124 |
22 |
|
20 August 2009 06:00 | 662.04 |
14 |
22 |
0.82 |
20 August 2009 12:00 | 662.04 |
14 |
22 |
|
20 August 2009 18:00 | 662.04 |
14 |
22 |
|
20 August 2009 24:00 | 662.03 |
3 |
22 |
|
21 August 2009 06:00 | 662.03 |
14 |
22 |
0.01 |
21 August 2009 12:00 | 662.02 |
3 |
22 |
|
21 August 2009 18:00 | 662.02 |
14 |
22 |
|
21 August 2009 24:00 | 662.02 |
14 |
22 |
|
22 August 2009 06:00 | 662.04 |
86 |
22 |
0.19 |
22 August 2009 12:00 | 662.05 |
65 |
22 |
|
22 August 2009 18:00 | 662.05 |
44 |
22 |
|
22 August 2009 24:00 | 662.06 |
65 |
22 |
|
23 August 2009 06:00 | 662.06 |
14 |
22 |
0.00 |
23 August 2009 12:00 | 662.06 |
14 |
22 |
|
23 August 2009 18:00 | 662.06 |
14 |
22 |
|
23 August 2009 24:00 | 662.05 |
3 |
22 |
|
24 August 2009 06:00 | 662.05 |
14 |
22 |
0.00 |
24 August 2009 12:00 | 662.05 |
14 |
22 |
|
24 August 2009 18:00 | 662.05 |
14 |
22 |
|
24 August 2009 24:00 | 662.04 |
3 |
22 |
|
25 August 2009 06:00 | 662.04 |
14 |
22 |
0.00 |
25 August 2009 12:00 | 662.03 |
3 |
22 |
|
25 August 2009 18:00 | 662.03 |
14 |
22 |
|
25 August 2009 24:00 | 662.03 |
14 |
22 |
|
26 August 2009 06:00 | 662.02 |
0 |
22 |
0.00 |
26 August 2009 12:00 | 662.01 |
0 |
22 |
|
26 August 2009 18:00 | 662.01 |
0 |
22 |
|
26 August 2009 24:00 | 662.00 |
0 |
22 |
|
27 August 2009 06:00 | 662.00 |
14 |
22 |
0.00 |
27 August 2009 12:00 | 662.00 |
14 |
22 |
|
27 August 2009 18:00 | 661.99 |
4 |
22 |
|
27 August 2009 24:00 | 661.99 |
14 |
22 |
|
28 August 2009 06:00 | 661.99 |
54 |
22 |
0.04 |
28 August 2009 12:00 | 662.00 |
75 |
22 |
|
28 August 2009 18:00 | 662.05 |
162 |
22 |
|
28 August 2009 24:00 | 662.05 |
54 |
22 |
|
29 August 2009 06:00 | 662.05 |
49 |
22 |
0.72 |
29 August 2009 12:00 | 662.07 |
92 |
22 |
|
29 August 2009 18:00 | 662.09 |
92 |
22 |
|
29 August 2009 24:00 | 662.10 |
70 |
22 |
|
30 August 2009 06:00 | 662.11 |
49 |
22 |
0.00 |
30 August 2009 12:00 | 662.11 |
27 |
22 |
|
30 August 2009 18:00 | 662.11 |
27 |
22 |
|
30 August 2009 24:00 | 662.11 |
27 |
22 |
|
31 August 2009 06:00 | 662.11 |
22 |
22 |
0.00 |
31 August 2009 12:00 | 662.11 |
22 |
22 |
|
31 August 2009 18:00 | 662.11 |
22 |
22 |
|
31 August 2009 24:00 | 662.11 |
22 |
22 |
|
1 September 2009 06:00 | 662.10 |
0 |
22 |
0.00 |
1 September 2009 12:00 | 662.10 |
0 |
22 |
|
1 September 2009 18:00 | 662.09 |
0 |
22 |
|
1 September 2009 24:00 | 662.08 |
0 |
22 |
|
2 September 2009 06:00 | 662.07 |
0 |
22 |
0.00 |
2 September 2009 12:00 | 662.07 |
1 |
22 |
|
2 September 2009 18:00 | 662.06 |
0 |
22 |
|
2 September 2009 24:00 | 662.06 |
1 |
22 |
|
3 September 2009 06:00 | 662.06 |
14 |
22 |
0.00 |
3 September 2009 12:00 | 662.06 |
14 |
22 |
|
3 September 2009 18:00 | 662.06 |
14 |
22 |
|
3 September 2009 24:00 | 662.05 |
3 |
22 |
|
4 September 2009 06:00 | 662.05 |
14 |
22 |
0.00 |
4 September 2009 12:00 | 662.05 |
14 |
22 |
|
4 September 2009 18:00 | 662.04 |
3 |
22 |
|
4 September 2009 24:00 | 662.04 |
14 |
22 |
|
5 September 2009 06:00 | 662.03 |
0 |
22 |
0.01 |
5 September 2009 12:00 | 662.02 |
0 |
22 |
|
5 September 2009 18:00 | 662.02 |
0 |
22 |
|
5 September 2009 24:00 | 662.01 |
0 |
22 |
|
6 September 2009 06:00 | 662.01 |
1 |
22 |
0.00 |
6 September 2009 12:00 | 662.00 |
0 |
22 |
|
6 September 2009 18:00 | 662.00 |
1 |
22 |
|
6 September 2009 24:00 | 661.99 |
0 |
22 |
|
7 September 2009 06:00 | 661.99 |
22 |
22 |
0.00 |
7 September 2009 12:00 | 661.98 |
0 |
22 |
|
7 September 2009 18:00 | 661.97 |
0 |
22 |
|
7 September 2009 24:00 | 661.97 |
2 |
22 |
|
8 September 2009 06:00 | 661.96 |
0 |
22 |
0.00 |
8 September 2009 12:00 | 661.96 |
2 |
22 |
|
8 September 2009 18:00 | 661.96 |
2 |
22 |
|
8 September 2009 24:00 | 661.95 |
0 |
22 |
|
9 September 2009 06:00 | 661.95 |
14 |
22 |
0.07 |
9 September 2009 12:00 | 661.94 |
4 |
22 |
|
9 September 2009 18:00 | 661.94 |
14 |
22 |
|
9 September 2009 24:00 | 661.94 |
14 |
22 |
|
10 September 2009 06:00 | 661.93 |
0 |
22 |
0.00 |
10 September 2009 12:00 | 661.92 |
0 |
22 |
|
10 September 2009 18:00 | 661.92 |
2 |
22 |
|
10 September 2009 24:00 | 661.92 |
2 |
22 |
|
11 September 2009 06:00 | 661.91 |
0 |
22 |
0.00 |
11 September 2009 12:00 | 661.91 |
2 |
22 |
|
11 September 2009 18:00 | 661.90 |
0 |
22 |
|
11 September 2009 24:00 | 661.90 |
2 |
22 |
|
12 September 2009 06:00 | 661.89 |
0 |
22 |
0.00 |
12 September 2009 12:00 | 661.89 |
2 |
22 |
|
12 September 2009 18:00 | 661.88 |
0 |
22 |
|
12 September 2009 24:00 | 661.88 |
2 |
22 |
|
13 September 2009 06:00 | 661.87 |
0 |
22 |
0.00 |
13 September 2009 12:00 | 661.87 |
0 |
22 |
|
13 September 2009 18:00 | 661.84 |
0 |
22 |
|
13 September 2009 24:00 | 661.84 |
0 |
22 |
|
14 September 2009 06:00 | 661.83 |
0 |
22 |
0.00 |
14 September 2009 12:00 | 661.83 |
0 |
22 |
|
14 September 2009 18:00 | 661.81 |
0 |
22 |
|
14 September 2009 24:00 | 661.81 |
0 |
22 |
|
15 September 2009 06:00 | 661.81 |
2 |
22 |
0.00 |
15 September 2009 12:00 | 661.80 |
0 |
22 |
|
15 September 2009 18:00 | 661.79 |
0 |
22 |
|
15 September 2009 24:00 | 661.79 |
2 |
22 |
|
16 September 2009 06:00 | 661.78 |
0 |
22 |
0.00 |
16 September 2009 12:00 | 661.77 |
0 |
22 |
|
16 September 2009 18:00 | 661.76 |
0 |
22 |
|
16 September 2009 24:00 | 661.76 |
0 |
22 |
|
17 September 2009 06:00 | 661.75 |
0 |
22 |
0.00 |
17 September 2009 12:00 | 661.74 |
0 |
22 |
|
17 September 2009 18:00 | 661.73 |
0 |
22 |
|
17 September 2009 24:00 | 661.73 |
0 |
22 |
|
18 September 2009 06:00 | 661.72 |
0 |
22 |
0.00 |
18 September 2009 12:00 | 661.71 |
0 |
22 |
|
18 September 2009 18:00 | 661.70 |
0 |
22 |
|
18 September 2009 24:00 | 661.69 |
0 |
22 |
|
19 September 2009 06:00 | 661.69 |
2 |
22 |
0.00 |
19 September 2009 12:00 | 661.68 |
0 |
22 |
|
19 September 2009 18:00 | 661.67 |
0 |
22 |
|
19 September 2009 24:00 | 661.67 |
2 |
22 |
|
20 September 2009 06:00 | 661.66 |
0 |
22 |
0.00 |
20 September 2009 12:00 | 661.65 |
0 |
22 |
|
20 September 2009 18:00 | 661.64 |
0 |
22 |
|
20 September 2009 24:00 | 661.63 |
0 |
22 |
|
21 September 2009 06:00 | 661.62 |
0 |
22 |
0.03 |
21 September 2009 12:00 | 661.62 |
2 |
22 |
|
21 September 2009 18:00 | 661.61 |
0 |
22 |
|
21 September 2009 24:00 | 661.61 |
2 |
22 |
|
22 September 2009 06:00 | 661.60 |
0 |
22 |
0.00 |
22 September 2009 12:00 | 661.60 |
2 |
22 |
|
22 September 2009 18:00 | 661.60 |
2 |
22 |
|
22 September 2009 24:00 | 661.59 |
0 |
22 |
|
23 September 2009 06:00 | 661.59 |
14 |
22 |
0.00 |
23 September 2009 12:00 | 661.59 |
14 |
22 |
|
23 September 2009 18:00 | 661.59 |
14 |
22 |
|
23 September 2009 24:00 | 661.58 |
4 |
22 |
|
24 September 2009 06:00 | 661.58 |
27 |
22 |
0.19 |
24 September 2009 12:00 | 661.58 |
27 |
22 |
|
24 September 2009 18:00 | 661.59 |
48 |
22 |
|
24 September 2009 24:00 | 661.59 |
27 |
22 |
|
25 September 2009 06:00 | 661.60 |
25 |
22 |
0.37 |
25 September 2009 12:00 | 661.59 |
4 |
22 |
|
25 September 2009 18:00 | 661.58 |
4 |
22 |
|
25 September 2009 24:00 | 661.58 |
14 |
22 |
|
26 September 2009 06:00 | 661.57 |
1 |
22 |
0.01 |
26 September 2009 12:00 | 661.57 |
22 |
22 |
|
26 September 2009 18:00 | 661.56 |
1 |
22 |
|
26 September 2009 24:00 | 661.58 |
64 |
22 |
|
27 September 2009 06:00 | 661.58 |
2 |
22 |
0.44 |
27 September 2009 12:00 | 661.57 |
0 |
22 |
|
27 September 2009 18:00 | 661.57 |
2 |
22 |
|
27 September 2009 24:00 | 661.56 |
0 |
22 |
|
28 September 2009 06:00 | 661.55 |
0 |
22 |
0.00 |
28 September 2009 12:00 | 661.54 |
0 |
22 |
|
28 September 2009 18:00 | 661.53 |
0 |
22 |
|
28 September 2009 24:00 | 661.53 |
0 |
22 |
|
29 September 2009 06:00 | 661.52 |
0 |
22 |
0.00 |
29 September 2009 12:00 | 661.50 |
0 |
22 |
|
29 September 2009 18:00 | 661.49 |
0 |
22 |
|
29 September 2009 24:00 | 661.48 |
0 |
22 |
|
30 September 2009 06:00 | 661.47 |
0 |
22 |
0.00 |
30 September 2009 12:00 | 661.46 |
0 |
22 |
|
30 September 2009 18:00 | 661.46 |
2 |
22 |
|
30 September 2009 24:00 | 661.46 |
2 |
22 |
|
1 October 2009 06:00 | 661.45 |
1 |
22 |
0.00 |
1 October 2009 12:00 | 661.45 |
22 |
22 |
|
1 October 2009 18:00 | 661.45 |
22 |
22 |
|
1 October 2009 24:00 | 661.46 |
43 |
22 |
|
2 October 2009 06:00 | 661.46 |
0 |
22 |
0.35 |
2 October 2009 12:00 | 661.45 |
0 |
22 |
|
2 October 2009 18:00 | 661.44 |
0 |
22 |
|
2 October 2009 24:00 | 661.42 |
0 |
22 |
|
3 October 2009 06:00 | 661.41 |
4 |
22 |
0.00 |
3 October 2009 12:00 | 661.41 |
14 |
22 |
|
3 October 2009 18:00 | 661.41 |
14 |
22 |
|
3 October 2009 24:00 | 661.41 |
14 |
22 |
|
4 October 2009 06:00 | 661.41 |
14 |
22 |
0.08 |
4 October 2009 12:00 | 661.41 |
14 |
22 |
|
4 October 2009 18:00 | 661.40 |
4 |
22 |
|
4 October 2009 24:00 | 661.40 |
14 |
22 |
|
5 October 2009 06:00 | 661.39 |
0 |
22 |
0.00 |
5 October 2009 12:00 | 661.38 |
0 |
22 |
|
5 October 2009 18:00 | 661.37 |
0 |
22 |
|
5 October 2009 24:00 | 661.37 |
0 |
22 |
|
6 October 2009 06:00 | 661.36 |
4 |
22 |
0.00 |
6 October 2009 12:00 | 661.36 |
14 |
22 |
|
6 October 2009 18:00 | 661.36 |
14 |
22 |
|
6 October 2009 24:00 | 661.36 |
14 |
22 |
|
7 October 2009 06:00 | 661.36 |
0 |
1 |
0.37 |
7 October 2009 12:00 | 661.36 |
0 |
11 |
|
7 October 2009 18:00 | 661.35 |
0 |
22 |
|
7 October 2009 24:00 | 661.34 |
0 |
22 |
|
8 October 2009 06:00 | 661.34 |
101 |
22 |
0.00 |
8 October 2009 12:00 | 661.42 |
269 |
22 |
|
8 October 2009 18:00 | 661.46 |
185 |
22 |
|
8 October 2009 24:00 | 661.49 |
164 |
22 |
|
9 October 2009 06:00 | 661.51 |
138 |
22 |
1.59 |
9 October 2009 12:00 | 661.56 |
201 |
22 |
|
9 October 2009 18:00 | 661.60 |
180 |
22 |
|
9 October 2009 24:00 | 661.63 |
159 |
22 |
|
10 October 2009 06:00 | 661.65 |
109 |
262 |
0.41 |
10 October 2009 12:00 | 661.63 |
145 |
142 |
|
10 October 2009 18:00 | 661.61 |
85 |
22 |
|
10 October 2009 24:00 | 661.63 |
109 |
22 |
|
11 October 2009 06:00 | 661.65 |
85 |
22 |
0.00 |
11 October 2009 12:00 | 661.66 |
64 |
22 |
|
11 October 2009 18:00 | 661.66 |
43 |
22 |
|
11 October 2009 24:00 | 661.67 |
64 |
22 |
|
12 October 2009 06:00 | 661.67 |
27 |
22 |
0.00 |
12 October 2009 12:00 | 661.67 |
27 |
22 |
|
12 October 2009 18:00 | 661.68 |
48 |
22 |
|
12 October 2009 24:00 | 661.68 |
27 |
22 |
|
13 October 2009 06:00 | 661.69 |
48 |
22 |
0.00 |
13 October 2009 12:00 | 661.69 |
27 |
22 |
|
13 October 2009 18:00 | 661.69 |
27 |
22 |
|
13 October 2009 24:00 | 661.69 |
27 |
22 |
|
14 October 2009 06:00 | 661.69 |
33 |
22 |
0.15 |
14 October 2009 12:00 | 661.70 |
54 |
22 |
|
14 October 2009 18:00 | 661.71 |
54 |
22 |
|
14 October 2009 24:00 | 661.71 |
33 |
22 |
|
15 October 2009 06:00 | 661.72 |
43 |
22 |
0.18 |
15 October 2009 12:00 | 661.72 |
22 |
22 |
|
15 October 2009 18:00 | 661.72 |
22 |
22 |
|
15 October 2009 24:00 | 661.71 |
1 |
22 |
|
16 October 2009 06:00 | 661.71 |
14 |
22 |
0.00 |
16 October 2009 12:00 | 661.70 |
4 |
22 |
|
16 October 2009 18:00 | 661.70 |
14 |
22 |
|
16 October 2009 24:00 | 661.70 |
14 |
22 |
|
17 October 2009 06:00 | 661.70 |
18 |
262 |
0.00 |
17 October 2009 12:00 | 661.66 |
27 |
142 |
|
17 October 2009 18:00 | 661.61 |
7 |
22 |
|
17 October 2009 24:00 | 661.61 |
18 |
22 |
|
18 October 2009 06:00 | 661.60 |
0 |
22 |
0.00 |
18 October 2009 12:00 | 661.59 |
0 |
22 |
|
18 October 2009 18:00 | 661.58 |
0 |
22 |
|
18 October 2009 24:00 | 661.58 |
0 |
22 |
|
19 October 2009 06:00 | 661.57 |
0 |
22 |
0.00 |
19 October 2009 12:00 | 661.57 |
2 |
22 |
|
19 October 2009 18:00 | 661.57 |
2 |
22 |
|
19 October 2009 24:00 | 661.56 |
0 |
22 |
|
20 October 2009 06:00 | 661.56 |
2 |
22 |
0.00 |
20 October 2009 12:00 | 661.55 |
0 |
22 |
|
20 October 2009 18:00 | 661.55 |
2 |
22 |
|
20 October 2009 24:00 | 661.54 |
0 |
22 |
|
21 October 2009 06:00 | 661.54 |
2 |
22 |
0.00 |
21 October 2009 12:00 | 661.53 |
0 |
22 |
|
21 October 2009 18:00 | 661.52 |
0 |
22 |
|
21 October 2009 24:00 | 661.52 |
2 |
22 |
|
22 October 2009 06:00 | 661.51 |
31 |
22 |
0.00 |
22 October 2009 12:00 | 661.50 |
31 |
525 |
|
22 October 2009 18:00 | 661.34 |
15 |
553 |
|
22 October 2009 24:00 | 661.29 |
77 |
553 |
|
23 October 2009 06:00 | 661.25 |
368 |
552 |
1.03 |
23 October 2009 12:00 | 661.20 |
347 |
552 |
|
23 October 2009 18:00 | 661.15 |
347 |
552 |
|
23 October 2009 24:00 | 661.10 |
347 |
551 |
|
24 October 2009 06:00 | 661.05 |
311 |
551 |
0.13 |
24 October 2009 12:00 | 660.98 |
270 |
551 |
|
24 October 2009 18:00 | 660.91 |
273 |
550 |
|
24 October 2009 24:00 | 660.84 |
272 |
550 |
|
25 October 2009 06:00 | 660.77 |
239 |
620 |
0.00 |
25 October 2009 12:00 | 660.64 |
151 |
689 |
|
25 October 2009 18:00 | 660.54 |
247 |
688 |
|
25 October 2009 24:00 | 660.43 |
227 |
687 |
|
26 October 2009 06:00 | 660.25 |
1 |
686 |
0.00 |
26 October 2009 12:00 | 660.11 |
83 |
685 |
|
26 October 2009 18:00 | 659.96 |
64 |
684 |
|
26 October 2009 24:00 | 659.81 |
68 |
683 |
|
27 October 2009 06:00 | 659.67 |
146 |
682 |
0.00 |
27 October 2009 12:00 | 659.55 |
186 |
681 |
|
27 October 2009 18:00 | 659.43 |
185 |
680 |
|
27 October 2009 24:00 | 659.30 |
165 |
679 |
|
28 October 2009 06:00 | 659.16 |
123 |
759 |
0.47 |
28 October 2009 12:00 | 658.96 |
44 |
920 |
|
28 October 2009 18:00 | 658.78 |
172 |
918 |
|
28 October 2009 24:00 | 658.60 |
171 |
916 |
|
29 October 2009 06:00 | 658.41 |
20 |
915 |
0.00 |
29 October 2009 12:00 | 658.27 |
26 |
746 |
|
29 October 2009 18:00 | 657.98 |
3 |
214 |
|
29 October 2009 24:00 | 657.90 |
12 |
213 |
|
30 October 2009 06:00 | 657.83 |
127 |
213 |
0.05 |
30 October 2009 12:00 | 657.88 |
357 |
214 |
|
30 October 2009 18:00 | 657.94 |
376 |
214 |
|
30 October 2009 24:00 | 658.00 |
376 |
214 |
|
31 October 2009 06:00 | 658.06 |
536 |
214 |
0.95 |
31 October 2009 12:00 | 658.24 |
771 |
368 |
|
31 October 2009 18:00 | 658.29 |
593 |
368 |
|
31 October 2009 24:00 | 658.34 |
594 |
368 |
|
1 November 2009 06:00 | 658.39 |
470 |
571 |
0.00 |
1 November 2009 12:00 | 658.35 |
395 |
672 |
|
1 November 2009 18:00 | 658.26 |
348 |
672 |
|
1 November 2009 24:00 | 658.14 |
289 |
671 |
|
2 November 2009 06:00 | 658.04 |
253 |
670 |
0.00 |
2 November 2009 12:00 | 657.92 |
217 |
669 |
|
2 November 2009 18:00 | 657.80 |
219 |
668 |
|
2 November 2009 24:00 | 657.68 |
218 |
667 |
|
3 November 2009 06:00 | 657.56 |
199 |
666 |
0.00 |
3 November 2009 12:00 | 657.44 |
198 |
666 |
|
3 November 2009 18:00 | 657.31 |
179 |
665 |
|
3 November 2009 24:00 | 657.18 |
178 |
664 |
|
4 November 2009 06:00 | 657.05 |
141 |
663 |
0.04 |
4 November 2009 12:00 | 656.91 |
126 |
900 |
|
4 November 2009 18:00 | 656.69 |
98 |
897 |
|
4 November 2009 24:00 | 656.47 |
97 |
895 |
|
5 November 2009 06:00 | 656.25 |
66 |
893 |
0.01 |
5 November 2009 12:00 | 656.02 |
46 |
891 |
|
5 November 2009 18:00 | 655.79 |
54 |
889 |
|
5 November 2009 24:00 | 655.56 |
54 |
886 |
|
6 November 2009 06:00 | 655.33 |
67 |
884 |
0.00 |
6 November 2009 12:00 | 655.11 |
84 |
882 |
|
6 November 2009 18:00 | 654.89 |
88 |
880 |
|
6 November 2009 24:00 | 654.67 |
92 |
878 |
|
7 November 2009 06:00 | 654.45 |
100 |
875 |
0.00 |
7 November 2009 12:00 | 654.23 |
98 |
873 |
|
7 November 2009 18:00 | 654.01 |
97 |
871 |
|
7 November 2009 24:00 | 653.79 |
105 |
869 |
|
8 November 2009 06:00 | 653.57 |
0 |
866 |
0.00 |
8 November 2009 12:00 | 653.35 |
0 |
653 |
|
8 November 2009 18:00 | 653.05 |
0 |
346 |
|
8 November 2009 24:00 | 652.97 |
0 |
345 |
|
9 November 2009 06:00 | 652.90 |
96 |
17 |
0.00 |
9 November 2009 12:00 | 652.92 |
83 |
0 |
|
9 November 2009 18:00 | 652.94 |
75 |
0 |
|
9 November 2009 24:00 | 652.96 |
75 |
0 |
|
10 November 2009 06:00 | 652.98 |
72 |
0 |
0.00 |
10 November 2009 12:00 | 653.00 |
72 |
0 |
|
10 November 2009 18:00 | 653.03 |
90 |
0 |
|
10 November 2009 24:00 | 653.05 |
73 |
0 |
|
11 November 2009 06:00 | 653.07 |
65 |
0 |
0.00 |
11 November 2009 12:00 | 653.09 |
65 |
0 |
|
11 November 2009 18:00 | 653.10 |
47 |
0 |
|
11 November 2009 24:00 | 653.12 |
65 |
0 |
|
12 November 2009 06:00 | 653.13 |
39 |
0 |
0.00 |
12 November 2009 12:00 | 653.15 |
56 |
0 |
|
12 November 2009 18:00 | 653.16 |
39 |
0 |
|
12 November 2009 24:00 | 653.17 |
39 |
0 |
|
13 November 2009 06:00 | 653.18 |
39 |
19 |
0.00 |
13 November 2009 12:00 | 653.19 |
48 |
112 |
|
13 November 2009 18:00 | 653.17 |
43 |
112 |
|
13 November 2009 24:00 | 653.15 |
44 |
112 |
|
14 November 2009 06:00 | 653.13 |
0 |
112 |
0.00 |
14 November 2009 12:00 | 653.10 |
0 |
401 |
|
14 November 2009 18:00 | 652.79 |
0 |
400 |
|
14 November 2009 24:00 | 652.48 |
0 |
398 |
|
15 November 2009 06:00 | 652.77 |
0 |
590 |
0.00 |
15 November 2009 12:00 | 652.35 |
0 |
683 |
|
15 November 2009 18:00 | 652.25 |
0 |
682 |
|
15 November 2009 24:00 | 652.15 |
0 |
681 |
|
16 November 2009 06:00 | 651.95 |
38 |
679 |
0.06 |
16 November 2009 12:00 | 651.77 |
77 |
677 |
|
16 November 2009 18:00 | 651.58 |
59 |
676 |
|
16 November 2009 24:00 | 651.40 |
75 |
674 |
|
17 November 2009 06:00 | 651.19 |
53 |
672 |
0.11 |
17 November 2009 12:00 | 650.99 |
69 |
578 |
|
17 November 2009 18:00 | 650.90 |
205 |
390 |
|
17 November 2009 24:00 | 650.83 |
143 |
390 |
|
18 November 2009 06:00 | 650.76 |
251 |
390 |
0.45 |
18 November 2009 12:00 | 650.76 |
362 |
390 |
|
18 November 2009 18:00 | 650.76 |
362 |
390 |
|
18 November 2009 24:00 | 650.76 |
362 |
390 |
|
19 November 2009 06:00 | 650.76 |
346 |
529 |
0.00 |
19 November 2009 12:00 | 650.65 |
241 |
668 |
|
19 November 2009 18:00 | 650.54 |
310 |
667 |
|
19 November 2009 24:00 | 650.43 |
310 |
666 |
|
20 November 2009 06:00 | 650.32 |
259 |
665 |
0.07 |
20 November 2009 12:00 | 650.16 |
179 |
664 |
|
20 November 2009 18:00 | 650.00 |
178 |
662 |
|
20 November 2009 24:00 | 649.84 |
185 |
661 |
|
21 November 2009 06:00 | 649.68 |
143 |
659 |
0.01 |
21 November 2009 12:00 | 649.50 |
112 |
657 |
|
21 November 2009 18:00 | 649.32 |
111 |
656 |
|
21 November 2009 24:00 | 649.14 |
110 |
654 |
|
22 November 2009 06:00 | 648.95 |
143 |
709 |
0.00 |
22 November 2009 12:00 | 648.63 |
63 |
764 |
|
22 November 2009 18:00 | 648.55 |
256 |
763 |
|
22 November 2009 24:00 | 648.40 |
203 |
761 |
|
23 November 2009 06:00 | 648.07 |
0 |
758 |
0.00 |
23 November 2009 12:00 | 647.83 |
0 |
756 |
|
23 November 2009 18:00 | 647.59 |
0 |
753 |
|
23 November 2009 24:00 | 647.35 |
0 |
751 |
|
24 November 2009 06:00 | 647.11 |
53 |
748 |
0.00 |
24 November 2009 12:00 | 646.86 |
44 |
746 |
|
24 November 2009 18:00 | 646.61 |
47 |
744 |
|
24 November 2009 24:00 | 646.37 |
60 |
741 |
|
25 November 2009 06:00 | 646.14 |
69 |
739 |
0.24 |
25 November 2009 12:00 | 645.87 |
18 |
736 |
|
25 November 2009 18:00 | 645.63 |
64 |
734 |
|
25 November 2009 24:00 | 645.36 |
22 |
731 |
|
26 November 2009 06:00 | 645.07 |
0 |
728 |
0.18 |
26 November 2009 12:00 | 644.79 |
0 |
725 |
|
26 November 2009 18:00 | 644.52 |
0 |
723 |
|
26 November 2009 24:00 | 644.25 |
0 |
720 |
|
27 November 2009 06:00 | 643.98 |
0 |
717 |
0.00 |
27 November 2009 12:00 | 643.69 |
0 |
714 |
|
27 November 2009 18:00 | 643.40 |
0 |
711 |
|
27 November 2009 24:00 | 643.10 |
0 |
708 |
|
28 November 2009 06:00 | 642.79 |
0 |
704 |
0.00 |
28 November 2009 12:00 | 642.48 |
0 |
701 |
|
28 November 2009 18:00 | 642.17 |
0 |
698 |
|
28 November 2009 24:00 | 641.86 |
0 |
695 |
|
29 November 2009 06:00 | 641.53 |
0 |
691 |
0.00 |
29 November 2009 12:00 | 641.21 |
0 |
688 |
|
29 November 2009 18:00 | 640.90 |
0 |
685 |
|
29 November 2009 24:00 | 640.59 |
0 |
681 |
|
30 November 2009 06:00 | 640.28 |
17 |
678 |
0.00 |
30 November 2009 12:00 | 639.93 |
5 |
222 |
|
30 November 2009 18:00 | 639.89 |
36 |
40 |
|
30 November 2009 24:00 | 639.91 |
30 |
40 |
|
1 December 2009 06:00 | 639.96 |
129 |
40 |
0.00 |
1 December 2009 12:00 | 639.98 |
96 |
40 |
|
1 December 2009 18:00 | 640.01 |
107 |
40 |
|
1 December 2009 24:00 | 640.03 |
96 |
40 |
|
2 December 2009 06:00 | 640.06 |
142 |
40 |
0.00 |
2 December 2009 12:00 | 640.08 |
131 |
50 |
|
2 December 2009 18:00 | 640.18 |
226 |
54 |
|
2 December 2009 24:00 | 640.26 |
206 |
55 |
|
3 December 2009 06:00 | 640.34 |
263 |
55 |
0.58 |
3 December 2009 12:00 | 640.46 |
308 |
165 |
|
3 December 2009 18:00 | 640.52 |
295 |
165 |
|
3 December 2009 24:00 | 640.58 |
295 |
165 |
|
4 December 2009 06:00 | 640.64 |
245 |
300 |
0.00 |
4 December 2009 12:00 | 640.62 |
222 |
327 |
|
4 December 2009 18:00 | 640.52 |
145 |
326 |
|
4 December 2009 24:00 | 640.42 |
144 |
325 |
|
5 December 2009 06:00 | 640.31 |
102 |
325 |
0.00 |
5 December 2009 12:00 | 640.23 |
136 |
244 |
|
5 December 2009 18:00 | 640.19 |
141 |
204 |
|
5 December 2009 24:00 | 640.16 |
132 |
204 |
|
6 December 2009 06:00 | 640.12 |
121 |
204 |
0.00 |
6 December 2009 12:00 | 640.09 |
132 |
142 |
|
6 December 2009 18:00 | 640.10 |
147 |
80 |
|
6 December 2009 24:00 | 640.11 |
116 |
80 |
|
7 December 2009 06:00 | 640.13 |
126 |
122 |
0.15 |
7 December 2009 12:00 | 640.13 |
124 |
142 |
|
7 December 2009 18:00 | 640.12 |
123 |
142 |
|
7 December 2009 24:00 | 640.12 |
135 |
142 |
|
8 December 2009 06:00 | 640.11 |
196 |
142 |
0.01 |
8 December 2009 12:00 | 640.19 |
298 |
142 |
|
8 December 2009 18:00 | 640.27 |
298 |
143 |
|
8 December 2009 24:00 | 640.35 |
298 |
143 |
|
9 December 2009 06:00 | 640.42 |
653 |
154 |
0.80 |
9 December 2009 12:00 | 640.98 |
1213 |
208 |
|
9 December 2009 18:00 | 641.38 |
1077 |
210 |
|
9 December 2009 24:00 | 641.78 |
1078 |
212 |
|
10 December 2009 06:00 | 642.18 |
967 |
213 |
0.15 |
10 December 2009 12:00 | 642.35 |
697 |
214 |
|
10 December 2009 18:00 | 642.52 |
697 |
215 |
|
10 December 2009 24:00 | 642.69 |
698 |
215 |
|
11 December 2009 06:00 | 642.84 |
475 |
216 |
0.00 |
11 December 2009 12:00 | 642.98 |
463 |
437 |
|
11 December 2009 18:00 | 642.89 |
292 |
480 |
|
11 December 2009 24:00 | 642.74 |
240 |
479 |
|
12 December 2009 06:00 | 642.57 |
63 |
478 |
0.06 |
12 December 2009 12:00 | 642.52 |
319 |
477 |
|
12 December 2009 18:00 | 642.47 |
318 |
477 |
|
12 December 2009 24:00 | 642.42 |
318 |
476 |
|
13 December 2009 06:00 | 642.36 |
760 |
478 |
0.94 |
13 December 2009 12:00 | 642.76 |
1323 |
481 |
|
13 December 2009 18:00 | 643.16 |
1332 |
485 |
|
13 December 2009 24:00 | 643.56 |
1344 |
488 |
|
14 December 2009 06:00 | 643.99 |
1329 |
491 |
0.04 |
14 December 2009 12:00 | 644.15 |
995 |
492 |
|
14 December 2009 18:00 | 644.31 |
996 |
494 |
|
14 December 2009 24:00 | 644.47 |
997 |
495 |
|
15 December 2009 06:00 | 644.63 |
778 |
554 |
0.00 |
15 December 2009 12:00 | 644.66 |
637 |
612 |
|
15 December 2009 18:00 | 644.62 |
574 |
612 |
|
15 December 2009 24:00 | 644.58 |
574 |
611 |
|
16 December 2009 06:00 | 644.54 |
427 |
611 |
0.00 |
16 December 2009 12:00 | 644.42 |
321 |
609 |
|
16 December 2009 18:00 | 644.30 |
321 |
608 |
|
16 December 2009 24:00 | 644.18 |
320 |
607 |
|
17 December 2009 06:00 | 644.06 |
238 |
643 |
0.00 |
17 December 2009 12:00 | 643.90 |
208 |
716 |
|
17 December 2009 18:00 | 643.66 |
146 |
714 |
|
17 December 2009 24:00 | 643.42 |
145 |
711 |
|
18 December 2009 06:00 | 643.18 |
112 |
708 |
0.00 |
18 December 2009 12:00 | 642.95 |
126 |
705 |
|
18 December 2009 18:00 | 642.72 |
132 |
702 |
|
18 December 2009 24:00 | 642.48 |
119 |
699 |
|
19 December 2009 06:00 | 642.23 |
83 |
696 |
0.00 |
19 December 2009 12:00 | 641.97 |
70 |
693 |
|
19 December 2009 18:00 | 641.71 |
80 |
690 |
|
19 December 2009 24:00 | 641.45 |
78 |
687 |
|
20 December 2009 06:00 | 641.19 |
84 |
611 |
0.03 |
20 December 2009 12:00 | 640.91 |
27 |
463 |
|
20 December 2009 18:00 | 640.78 |
131 |
462 |
|
20 December 2009 24:00 | 640.65 |
131 |
461 |
|
21 December 2009 06:00 | 640.52 |
144 |
371 |
0.00 |
21 December 2009 12:00 | 640.42 |
133 |
325 |
|
21 December 2009 18:00 | 640.30 |
88 |
324 |
|
21 December 2009 24:00 | 640.21 |
121 |
324 |
|
22 December 2009 06:00 | 640.11 |
111 |
323 |
0.04 |
22 December 2009 12:00 | 640.02 |
122 |
133 |
|
22 December 2009 18:00 | 640.02 |
129 |
80 |
|
22 December 2009 24:00 | 640.05 |
136 |
80 |
|
23 December 2009 06:00 | 640.10 |
188 |
80 |
0.13 |
23 December 2009 12:00 | 640.12 |
154 |
80 |
|
23 December 2009 18:00 | 640.14 |
154 |
81 |
|
23 December 2009 24:00 | 640.23 |
233 |
81 |
|
24 December 2009 06:00 | 640.30 |
273 |
81 |
0.20 |
24 December 2009 12:00 | 640.41 |
318 |
81 |
|
24 December 2009 18:00 | 640.52 |
319 |
82 |
|
24 December 2009 24:00 | 640.63 |
319 |
82 |
|
25 December 2009 06:00 | 640.75 |
531 |
82 |
0.42 |
25 December 2009 12:00 | 640.95 |
622 |
83 |
|
25 December 2009 18:00 | 641.26 |
759 |
84 |
|
25 December 2009 24:00 | 641.71 |
926 |
86 |
|
26 December 2009 06:00 | 642.24 |
1135 |
255 |
0.38 |
26 December 2009 12:00 | 642.47 |
866 |
340 |
|
26 December 2009 18:00 | 642.69 |
897 |
341 |
|
26 December 2009 24:00 | 642.80 |
763 |
342 |
|
27 December 2009 06:00 | 642.91 |
522 |
342 |
0.01 |
27 December 2009 12:00 | 642.92 |
400 |
342 |
|
27 December 2009 18:00 | 642.93 |
400 |
342 |
|
27 December 2009 24:00 | 642.95 |
413 |
342 |
|
28 December 2009 06:00 | 642.97 |
330 |
342 |
0.14 |
28 December 2009 12:00 | 642.89 |
208 |
342 |
|
28 December 2009 18:00 | 642.86 |
269 |
342 |
|
28 December 2009 24:00 | 642.83 |
268 |
341 |
|
29 December 2009 06:00 | 642.81 |
243 |
341 |
0.00 |
29 December 2009 12:00 | 642.73 |
170 |
341 |
|
29 December 2009 18:00 | 642.66 |
182 |
340 |
|
29 December 2009 24:00 | 642.59 |
182 |
340 |
|
30 December 2009 06:00 | 642.52 |
129 |
339 |
0.00 |
30 December 2009 12:00 | 642.44 |
122 |
589 |
|
30 December 2009 18:00 | 642.33 |
166 |
587 |
|
30 December 2009 24:00 | 642.02 |
44 |
585 |
|
31 December 2009 06:00 | 641.86 |
176 |
583 |
0.09 |
31 December 2009 12:00 | 641.67 |
141 |
581 |
|
31 December 2009 18:00 | 641.48 |
140 |
579 |
|
31 December 2009 24:00 | 641.28 |
127 |
577 |
|